Aiforia Technologies Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.662	1.700	1.560	1.696	1.696	32,825
2026-04-28	1.698	1.700	1.666	1.700	1.700	42,007
2026-04-27	1.698	1.700	1.670	1.698	1.698	24,063
2026-04-24	1.750	1.750	1.650	1.698	1.698	22,800
2026-04-23	1.636	1.746	1.630	1.740	1.740	31,236
2026-04-22	1.712	1.718	1.620	1.636	1.636	66,645
2026-04-21	1.830	1.830	1.700	1.728	1.728	36,545
2026-04-20	1.830	1.830	1.742	1.804	1.804	17,139
2026-04-17	1.768	1.850	1.700	1.846	1.846	29,527
2026-04-16	1.660	1.776	1.628	1.776	1.776	53,269
2026-04-15	1.684	1.728	1.620	1.648	1.648	53,679
2026-04-14	1.724	1.774	1.714	1.716	1.716	13,980
2026-04-13	1.736	1.742	1.698	1.742	1.742	6,517
2026-04-10	1.768	1.778	1.690	1.730	1.730	24,206
2026-04-09	1.780	1.788	1.722	1.740	1.740	11,398
2026-04-08	1.736	1.778	1.720	1.760	1.760	32,637
2026-04-07	1.700	1.740	1.690	1.700	1.700	33,228
2026-04-02	1.780	1.780	1.675	1.755	1.755	36,141
2026-04-01	1.700	1.790	1.700	1.785	1.785	11,326
2026-03-31	1.735	1.735	1.675	1.680	1.680	27,376
2026-03-30	1.755	1.790	1.730	1.745	1.745	8,001
2026-03-27	1.795	1.815	1.740	1.760	1.760	20,239
2026-03-26	1.755	1.825	1.740	1.795	1.795	11,504
2026-03-25	1.710	1.845	1.690	1.700	1.700	40,713
2026-03-24	1.750	1.750	1.715	1.730	1.730	15,467
2026-03-23	1.760	1.780	1.715	1.765	1.765	38,317
2026-03-20	1.850	1.850	1.740	1.765	1.765	25,570
2026-03-19	1.765	1.770	1.715	1.725	1.725	27,255
2026-03-18	1.805	1.820	1.770	1.785	1.785	36,687
2026-03-17	1.815	1.840	1.760	1.790	1.790	35,942
2026-03-16	1.815	1.815	1.700	1.785	1.785	26,251
2026-03-13	1.870	1.870	1.760	1.800	1.800	64,856
2026-03-12	1.795	1.850	1.760	1.840	1.840	91,163
2026-03-11	1.805	1.810	1.765	1.790	1.790	81,118
2026-03-10	1.880	1.940	1.775	1.795	1.795	109,978
2026-03-09	1.980	1.980	1.805	1.860	1.860	60,945
2026-03-06	2.110	2.110	1.850	1.990	1.990	125,585
2026-03-05	1.800	1.870	1.795	1.820	1.820	52,985
2026-03-04	1.650	1.885	1.650	1.795	1.795	79,340
2026-03-03	1.745	1.745	1.620	1.650	1.650	73,307
2026-03-02	1.805	1.805	1.730	1.740	1.740	19,425
2026-02-27	1.830	1.845	1.800	1.805	1.805	15,687
2026-02-26	1.860	1.860	1.800	1.825	1.825	20,941
2026-02-25	1.850	1.870	1.820	1.860	1.860	6,802
2026-02-24	1.835	1.845	1.755	1.840	1.840	28,275
2026-02-23	1.855	1.900	1.790	1.800	1.800	44,345
2026-02-20	1.880	1.900	1.800	1.835	1.835	24,077
2026-02-19	1.905	1.905	1.800	1.840	1.840	53,888
2026-02-18	1.865	1.920	1.840	1.880	1.880	30,064
2026-02-17	1.975	1.975	1.845	1.870	1.870	28,325
2026-02-16	1.895	1.950	1.870	1.895	1.895	44,504
2026-02-13	1.935	1.950	1.850	1.880	1.880	77,345
2026-02-12	2.100	2.100	1.935	1.945	1.945	87,102
2026-02-11	2.110	2.140	2.010	2.070	2.070	71,289
2026-02-10	2.210	2.230	2.080	2.150	2.150	86,948
2026-02-09	2.300	2.350	2.210	2.210	2.210	17,285
2026-02-06	2.280	2.290	2.250	2.250	2.250	21,284
2026-02-05	2.300	2.310	2.250	2.260	2.260	13,907
2026-02-04	2.300	2.350	2.260	2.270	2.270	23,588
2026-02-03	2.430	2.440	2.280	2.300	2.300	70,295

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.