Aiforia Technologies Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	2.290	2.380	2.290	2.360	2.360	43,620
2026-01-30	2.280	2.330	2.270	2.330	2.330	10,751
2026-01-29	2.340	2.400	2.270	2.270	2.270	51,950
2026-01-28	2.310	2.360	2.290	2.290	2.290	38,582
2026-01-27	2.280	2.350	2.260	2.300	2.300	38,762
2026-01-26	2.270	2.300	2.250	2.280	2.280	48,174
2026-01-23	2.270	2.300	2.240	2.250	2.250	61,384
2026-01-22	2.250	2.300	2.240	2.270	2.270	45,270
2026-01-21	2.240	2.250	2.200	2.230	2.230	37,716
2026-01-20	2.270	2.280	2.230	2.250	2.250	31,738
2026-01-19	2.300	2.320	2.250	2.270	2.270	36,364
2026-01-16	2.350	2.380	2.310	2.360	2.360	21,295
2026-01-15	2.350	2.350	2.300	2.350	2.350	9,711
2026-01-14	2.360	2.360	2.290	2.320	2.320	15,103
2026-01-13	2.390	2.410	2.330	2.370	2.370	26,779
2026-01-12	2.400	2.400	2.330	2.370	2.370	19,708
2026-01-09	2.260	2.340	2.260	2.330	2.330	33,910
2026-01-08	2.330	2.330	2.230	2.260	2.260	65,549
2026-01-07	2.350	2.390	2.270	2.340	2.340	40,033
2026-01-05	2.500	2.510	2.350	2.360	2.360	47,330
2026-01-02	2.560	2.560	2.430	2.460	2.460	88,196
2025-12-30	2.260	2.550	2.260	2.490	2.490	104,807
2025-12-29	2.350	2.370	2.250	2.280	2.280	86,433
2025-12-23	2.300	2.340	2.270	2.330	2.330	67,950
2025-12-22	2.330	2.330	2.250	2.270	2.270	62,568
2025-12-19	2.220	2.350	2.220	2.340	2.340	39,192
2025-12-18	2.260	2.280	2.200	2.260	2.260	130,686
2025-12-17	2.280	2.310	2.220	2.260	2.260	51,745
2025-12-16	2.290	2.300	2.230	2.250	2.250	50,373
2025-12-15	2.270	2.340	2.260	2.280	2.280	34,190
2025-12-12	2.260	2.290	2.220	2.280	2.280	54,374
2025-12-11	2.290	2.330	2.210	2.250	2.250	104,032
2025-12-10	2.370	2.400	2.330	2.340	2.340	30,426
2025-12-09	2.490	2.490	2.360	2.360	2.360	39,843
2025-12-08	2.420	2.450	2.400	2.400	2.400	21,257
2025-12-05	2.490	2.490	2.420	2.430	2.430	16,204
2025-12-04	2.450	2.490	2.430	2.460	2.460	19,777
2025-12-03	2.460	2.460	2.430	2.450	2.450	32,266
2025-12-02	2.520	2.520	2.460	2.460	2.460	17,294
2025-12-01	2.590	2.590	2.480	2.520	2.520	17,175
2025-11-28	2.610	2.610	2.520	2.520	2.520	3,146
2025-11-27	2.550	2.600	2.530	2.580	2.580	9,077
2025-11-26	2.580	2.750	2.500	2.530	2.530	27,528
2025-11-25	2.500	2.660	2.490	2.580	2.580	20,758
2025-11-24	2.540	2.570	2.480	2.560	2.560	6,706
2025-11-21	2.570	2.610	2.470	2.530	2.530	23,903
2025-11-20	2.850	2.850	2.570	2.570	2.570	15,993
2025-11-19	2.630	2.670	2.560	2.570	2.570	10,785
2025-11-18	2.610	2.620	2.500	2.620	2.620	23,359
2025-11-17	2.710	2.730	2.550	2.550	2.550	12,928
2025-11-14	2.640	2.650	2.500	2.640	2.640	29,758
2025-11-13	2.510	2.730	2.510	2.640	2.640	73,342
2025-11-12	2.450	2.530	2.450	2.490	2.490	10,579
2025-11-11	2.460	2.540	2.450	2.450	2.450	25,708
2025-11-10	2.570	2.570	2.470	2.470	2.470	29,423
2025-11-07	2.560	2.560	2.460	2.560	2.560	47,251
2025-11-06	2.670	2.670	2.510	2.570	2.570	45,680
2025-11-05	2.610	2.630	2.580	2.580	2.580	25,210
2025-11-04	2.650	2.650	2.590	2.630	2.630	34,787
2025-11-03	2.700	2.720	2.640	2.650	2.650	68,109

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.