Aiforia Technologies Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.790	2.790	2.650	2.690	2.690	36,699
2025-10-30	2.820	2.840	2.720	2.760	2.760	13,637
2025-10-29	2.910	2.910	2.790	2.820	2.820	15,432
2025-10-28	2.930	2.930	2.800	2.830	2.830	30,236
2025-10-27	2.830	3.090	2.770	2.900	2.900	90,179
2025-10-24	2.740	2.820	2.740	2.770	2.770	20,952
2025-10-23	2.830	2.830	2.690	2.800	2.800	24,324
2025-10-22	2.660	2.940	2.660	2.780	2.780	46,124
2025-10-21	2.690	2.730	2.600	2.680	2.680	28,372
2025-10-20	2.630	2.720	2.620	2.690	2.690	20,432
2025-10-17	2.660	2.690	2.620	2.620	2.620	16,962
2025-10-16	2.740	2.740	2.660	2.660	2.660	14,340
2025-10-15	2.700	2.740	2.680	2.700	2.700	17,829
2025-10-14	2.720	2.770	2.680	2.680	2.680	26,229
2025-10-13	2.690	2.790	2.660	2.720	2.720	36,569
2025-10-10	2.680	2.780	2.670	2.700	2.700	9,569
2025-10-09	2.790	2.870	2.700	2.700	2.700	28,513
2025-10-08	2.670	2.890	2.640	2.780	2.780	64,805
2025-10-07	2.640	2.710	2.620	2.650	2.650	56,717
2025-10-06	2.730	2.730	2.600	2.630	2.630	52,859
2025-10-03	2.800	2.800	2.680	2.710	2.710	62,139
2025-10-02	2.790	2.810	2.680	2.810	2.810	168,840
2025-10-01	2.710	2.750	2.620	2.750	2.750	26,684
2025-09-30	2.670	2.780	2.670	2.710	2.710	68,837
2025-09-29	2.750	2.750	2.650	2.670	2.670	35,989
2025-09-26	2.780	2.780	2.700	2.770	2.770	18,308
2025-09-25	2.850	2.850	2.760	2.760	2.760	7,711
2025-09-24	2.900	2.900	2.730	2.770	2.770	49,182
2025-09-23	2.780	2.880	2.780	2.830	2.830	33,055
2025-09-22	2.860	2.890	2.760	2.800	2.800	22,446
2025-09-19	2.950	2.950	2.790	2.830	2.830	48,504
2025-09-18	2.890	2.940	2.860	2.860	2.860	59,979
2025-09-17	2.950	2.950	2.850	2.900	2.900	40,862
2025-09-16	3.040	3.040	2.920	2.920	2.920	30,492
2025-09-15	3.130	3.140	2.960	2.970	2.970	52,614
2025-09-12	3.110	3.110	3.030	3.050	3.050	29,639
2025-09-11	3.110	3.250	3.050	3.110	3.110	35,094
2025-09-10	3.410	3.410	3.050	3.140	3.140	122,667
2025-09-09	3.000	3.730	3.000	3.330	3.330	239,263
2025-09-08	2.940	3.050	2.920	2.990	2.990	30,130
2025-09-05	2.880	2.960	2.870	2.920	2.920	23,074
2025-09-04	2.930	2.930	2.850	2.860	2.860	8,977
2025-09-03	2.870	2.930	2.840	2.850	2.850	15,017
2025-09-02	2.950	2.950	2.840	2.850	2.850	41,443
2025-09-01	2.850	2.970	2.800	2.970	2.970	60,546
2025-08-29	2.900	2.940	2.770	2.830	2.830	83,345
2025-08-28	3.000	3.000	2.670	2.950	2.950	227,376
2025-08-27	3.190	3.220	3.180	3.180	3.180	20,937
2025-08-26	3.230	3.240	3.180	3.200	3.200	20,436
2025-08-25	3.190	3.220	3.180	3.220	3.220	26,837
2025-08-22	3.260	3.260	3.170	3.190	3.190	22,627
2025-08-21	3.320	3.320	3.150	3.210	3.210	34,988
2025-08-20	3.230	3.250	3.180	3.250	3.250	12,413
2025-08-19	3.390	3.390	3.200	3.230	3.230	25,856
2025-08-18	3.360	3.360	3.290	3.320	3.320	6,565
2025-08-15	3.330	3.370	3.280	3.360	3.360	12,017
2025-08-14	3.330	3.360	3.250	3.340	3.340	27,000
2025-08-13	3.370	3.370	3.320	3.360	3.360	6,594
2025-08-12	3.330	3.440	3.300	3.380	3.380	7,565
2025-08-11	3.350	3.570	3.340	3.370	3.370	24,995

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.