Alandsbanken Abp A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43.200 | 43.300 | 42.600 | 43.300 | 43.300 | 488 |
| 2026-10-15 | 44.000 | 44.000 | 43.200 | 43.200 | 43.200 | 291 |
| 2026-10-14 | 44.100 | 44.100 | 44.000 | 44.100 | 44.100 | 180 |
| 2026-10-13 | 42.900 | 44.100 | 42.900 | 44.100 | 44.100 | 593 |
| 2026-10-12 | 43.300 | 43.300 | 43.000 | 43.000 | 43.000 | 761 |
| 2026-10-09 | 43.800 | 43.800 | 42.700 | 43.300 | 43.300 | 652 |
| 2026-10-08 | 44.000 | 44.200 | 43.500 | 44.200 | 44.200 | 296 |
| 2026-10-07 | 44.400 | 44.600 | 44.000 | 44.000 | 44.000 | 754 |
| 2026-10-06 | 44.200 | 44.600 | 44.200 | 44.400 | 44.400 | 148 |
| 2026-10-05 | 44.500 | 44.600 | 44.200 | 44.400 | 44.400 | 103 |
| 2026-10-02 | 44.400 | 44.900 | 44.100 | 44.500 | 44.500 | 700 |
| 2026-10-01 | 45.800 | 45.800 | 44.600 | 44.600 | 44.600 | 396 |
| 2026-09-30 | 44.800 | 45.200 | 44.800 | 45.000 | 45.000 | 189 |
| 2026-09-29 | 44.800 | 45.100 | 44.800 | 44.800 | 44.800 | 102 |
| 2026-09-28 | 44.900 | 45.100 | 44.900 | 45.000 | 45.000 | 443 |
| 2026-09-25 | 46.700 | 46.700 | 44.900 | 45.000 | 45.000 | 157 |
| 2026-09-24 | 45.000 | 45.400 | 44.900 | 44.900 | 44.900 | 2,835 |
| 2026-09-23 | 46.000 | 46.300 | 45.000 | 45.000 | 45.000 | 976 |
| 2026-09-22 | 46.000 | 46.500 | 45.800 | 46.000 | 46.000 | 414 |
| 2026-09-21 | 46.000 | 46.000 | 45.000 | 46.000 | 46.000 | 358 |
| 2026-09-18 | 44.600 | 46.000 | 44.600 | 46.000 | 46.000 | 292 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 2.4000 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.2000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.