Anora Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	7.200	7.380	7.180	7.370	5.944	52,660
2022-12-20	7.220	7.230	7.120	7.200	5.807	63,982
2022-12-19	7.340	7.340	7.220	7.230	5.831	27,712
2022-12-16	7.370	7.390	7.240	7.340	5.920	75,808
2022-12-15	7.450	7.450	7.320	7.370	5.944	39,304
2022-12-14	7.500	7.530	7.430	7.450	6.008	48,167
2022-12-13	7.380	7.530	7.360	7.500	6.049	37,285
2022-12-12	7.490	7.490	7.370	7.380	5.952	29,173
2022-12-09	7.500	7.540	7.450	7.500	6.049	19,255
2022-12-08	7.420	7.480	7.360	7.480	6.032	31,784
2022-12-07	7.450	7.450	7.370	7.390	5.960	38,755
2022-12-05	7.570	7.640	7.500	7.500	6.049	38,674
2022-12-02	7.550	7.630	7.500	7.570	6.105	39,363
2022-12-01	7.440	7.580	7.440	7.560	6.097	26,290
2022-11-30	7.580	7.580	7.390	7.390	5.960	92,605
2022-11-29	7.520	7.600	7.460	7.560	6.097	48,213
2022-11-28	7.540	7.560	7.460	7.520	6.065	27,127
2022-11-25	7.540	7.590	7.530	7.530	6.073	13,990
2022-11-24	7.490	7.570	7.440	7.530	6.073	73,219
2022-11-23	7.710	7.710	7.350	7.400	5.968	88,540
2022-11-22	7.700	7.760	7.680	7.700	6.210	33,212
2022-11-21	7.740	7.740	7.610	7.700	6.210	30,053
2022-11-18	7.700	7.750	7.640	7.730	6.234	36,536
2022-11-17	7.680	7.690	7.560	7.620	6.145	39,484
2022-11-16	7.580	7.670	7.420	7.560	6.097	56,690
2022-11-15	7.580	7.580	7.450	7.500	6.049	37,360
2022-11-14	7.500	7.580	7.410	7.510	6.057	45,731
2022-11-11	7.450	7.500	7.340	7.390	5.960	33,433
2022-11-10	7.360	7.450	7.270	7.420	5.984	35,177
2022-11-09	7.300	7.350	7.290	7.340	5.920	18,004
2022-11-08	7.240	7.310	7.170	7.290	5.879	41,548
2022-11-07	7.180	7.250	7.150	7.150	5.766	54,657
2022-11-04	7.020	7.200	7.020	7.190	5.799	31,768
2022-11-03	7.030	7.090	6.980	6.980	5.629	27,888
2022-11-02	7.010	7.080	6.970	7.030	5.670	156,045
2022-11-01	7.060	7.090	7.000	7.000	5.645	41,176
2022-10-31	6.910	7.070	6.910	7.020	5.662	48,149
2022-10-28	6.910	6.940	6.770	6.910	5.573	50,948
2022-10-27	6.960	6.960	6.850	6.890	5.557	44,731
2022-10-26	6.980	6.980	6.840	6.910	5.573	27,254
2022-10-25	6.820	6.870	6.750	6.830	5.508	84,478
2022-10-24	6.990	6.990	6.750	6.800	5.484	60,853
2022-10-21	6.950	6.970	6.870	6.920	5.581	21,048
2022-10-20	7.040	7.060	6.910	6.910	5.573	43,588
2022-10-19	7.120	7.120	7.030	7.030	5.670	21,359
2022-10-18	7.050	7.160	7.020	7.120	5.742	28,221
2022-10-17	6.920	7.090	6.880	7.050	5.686	40,754
2022-10-14	6.990	7.040	6.900	6.950	5.605	49,818
2022-10-13	6.860	6.990	6.800	6.920	5.581	53,745
2022-10-12	6.800	6.870	6.710	6.860	5.532	41,765
2022-10-11	6.800	6.830	6.690	6.800	5.484	32,748
2022-10-10	6.910	6.910	6.720	6.770	5.460	66,722
2022-10-07	7.000	7.050	6.890	6.910	5.573	40,442
2022-10-06	7.090	7.090	6.920	6.990	5.637	66,241
2022-10-05	7.060	7.080	6.910	7.080	5.710	56,302
2022-10-04	6.910	7.060	6.910	7.040	5.678	62,858
2022-10-03	6.850	6.920	6.750	6.900	5.565	45,731
2022-09-30	6.660	6.840	6.640	6.800	5.484	87,061
2022-09-29	6.690	6.690	6.620	6.670	5.379	88,969
2022-09-28	7.010	7.010	6.670	6.780	5.468	158,816

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.2400 EUR
2025-04-16	0.2200 EUR
2024-04-18	0.2200 EUR
2023-10-17	0.1100 EUR
2023-04-20	0.1100 EUR
2022-05-12	0.4500 EUR
2021-08-26	0.4000 EUR
2021-03-22	0.3500 EUR
2020-11-17	0.2100 EUR
2020-06-05	0.2100 EUR
2020-03-26	0.4200 EUR
2019-05-16	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.