Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.830 | 3.930 | 3.830 | 3.915 | 3.915 | 35,370 |
| 2026-10-15 | 3.800 | 3.830 | 3.755 | 3.830 | 3.830 | 129,148 |
| 2026-10-14 | 3.800 | 3.830 | 3.760 | 3.770 | 3.770 | 17,594 |
| 2026-10-13 | 3.765 | 3.815 | 3.765 | 3.795 | 3.795 | 18,220 |
| 2026-10-12 | 3.785 | 3.835 | 3.740 | 3.765 | 3.765 | 59,250 |
| 2026-10-09 | 3.765 | 3.850 | 3.765 | 3.785 | 3.785 | 32,805 |
| 2026-10-08 | 3.745 | 3.800 | 3.725 | 3.765 | 3.765 | 30,639 |
| 2026-10-07 | 3.790 | 3.815 | 3.735 | 3.750 | 3.750 | 23,515 |
| 2026-10-06 | 3.745 | 3.800 | 3.690 | 3.770 | 3.770 | 68,633 |
| 2026-10-05 | 3.770 | 3.795 | 3.740 | 3.745 | 3.745 | 12,776 |
| 2026-10-02 | 3.725 | 3.795 | 3.725 | 3.770 | 3.770 | 23,301 |
| 2026-10-01 | 3.840 | 3.840 | 3.725 | 3.725 | 3.725 | 46,959 |
| 2026-09-30 | 3.900 | 3.920 | 3.815 | 3.815 | 3.815 | 23,312 |
| 2026-09-29 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 30,474 |
| 2026-09-28 | 3.920 | 3.955 | 3.910 | 3.925 | 3.925 | 26,759 |
| 2026-09-25 | 3.940 | 3.980 | 3.915 | 3.915 | 3.915 | 44,249 |
| 2026-09-24 | 3.940 | 3.970 | 3.905 | 3.940 | 3.940 | 11,331 |
| 2026-09-23 | 4.000 | 4.020 | 3.930 | 3.940 | 3.940 | 28,757 |
| 2026-09-22 | 3.925 | 3.990 | 3.900 | 3.985 | 3.985 | 22,594 |
| 2026-09-21 | 3.895 | 3.970 | 3.890 | 3.925 | 3.925 | 60,828 |
| 2026-09-18 | 3.995 | 3.995 | 3.890 | 3.890 | 3.890 | 26,430 |
| 2026-09-17 | 3.930 | 4.020 | 3.930 | 4.000 | 4.000 | 34,394 |
| 2026-09-16 | 3.935 | 3.950 | 3.920 | 3.925 | 3.925 | 10,726 |
| 2026-09-15 | 3.890 | 3.950 | 3.865 | 3.950 | 3.950 | 39,327 |
| 2026-09-14 | 3.820 | 3.925 | 3.820 | 3.880 | 3.880 | 29,310 |
| 2026-09-11 | 3.835 | 3.892 | 3.825 | 3.825 | 3.825 | 101,707 |
| 2026-09-10 | 3.860 | 3.900 | 3.835 | 3.835 | 3.835 | 31,386 |
| 2026-09-09 | 3.905 | 3.920 | 3.855 | 3.880 | 3.880 | 38,832 |
| 2026-09-08 | 3.840 | 3.915 | 3.820 | 3.875 | 3.875 | 40,130 |
| 2026-09-07 | 3.840 | 3.865 | 3.785 | 3.825 | 3.825 | 84,851 |
| 2026-09-04 | 3.815 | 3.860 | 3.810 | 3.840 | 3.840 | 23,261 |
| 2026-09-03 | 3.825 | 3.865 | 3.800 | 3.815 | 3.815 | 32,074 |
| 2026-09-02 | 3.890 | 3.900 | 3.800 | 3.800 | 3.800 | 44,269 |
| 2026-09-01 | 3.920 | 3.950 | 3.850 | 3.855 | 3.855 | 26,381 |
| 2026-08-31 | 3.915 | 3.975 | 3.890 | 3.890 | 3.890 | 47,878 |
| 2026-08-28 | 3.860 | 3.920 | 3.860 | 3.890 | 3.890 | 34,249 |
| 2026-08-27 | 3.885 | 3.915 | 3.850 | 3.860 | 3.860 | 46,191 |
| 2026-08-26 | 3.920 | 3.965 | 3.885 | 3.885 | 3.885 | 40,017 |
| 2026-08-25 | 3.920 | 3.950 | 3.850 | 3.895 | 3.895 | 33,412 |
| 2026-08-24 | 3.850 | 3.925 | 3.820 | 3.915 | 3.915 | 88,834 |
| 2026-08-21 | 3.860 | 3.895 | 3.845 | 3.855 | 3.855 | 22,369 |
| 2026-08-20 | 3.820 | 3.860 | 3.820 | 3.840 | 3.840 | 13,541 |
| 2026-08-19 | 3.855 | 3.900 | 3.815 | 3.820 | 3.820 | 41,788 |
| 2026-08-18 | 3.890 | 3.895 | 3.850 | 3.855 | 3.855 | 17,799 |
| 2026-08-17 | 3.980 | 3.980 | 3.860 | 3.895 | 3.895 | 109,605 |
| 2026-08-14 | 3.815 | 4.035 | 3.760 | 3.975 | 3.975 | 357,472 |
| 2026-08-13 | 3.625 | 3.650 | 3.605 | 3.605 | 3.605 | 12,747 |
| 2026-08-12 | 3.670 | 3.680 | 3.600 | 3.600 | 3.600 | 68,909 |
| 2026-08-11 | 3.685 | 3.700 | 3.640 | 3.670 | 3.670 | 33,242 |
| 2026-08-10 | 3.690 | 3.700 | 3.660 | 3.685 | 3.685 | 18,242 |
| 2026-08-07 | 3.655 | 3.710 | 3.630 | 3.690 | 3.690 | 28,851 |
| 2026-08-06 | 3.655 | 3.685 | 3.635 | 3.655 | 3.655 | 25,032 |
| 2026-08-05 | 3.620 | 3.655 | 3.610 | 3.655 | 3.655 | 19,988 |
| 2026-08-04 | 3.635 | 3.640 | 3.600 | 3.620 | 3.620 | 13,664 |
| 2026-08-03 | 3.645 | 3.650 | 3.625 | 3.635 | 3.635 | 17,777 |
| 2026-07-31 | 3.630 | 3.650 | 3.610 | 3.640 | 3.640 | 31,410 |
| 2026-07-30 | 3.635 | 3.680 | 3.600 | 3.615 | 3.615 | 30,347 |
| 2026-07-29 | 3.620 | 3.640 | 3.600 | 3.625 | 3.625 | 12,602 |
| 2026-07-28 | 3.640 | 3.690 | 3.605 | 3.635 | 3.635 | 35,780 |
| 2026-07-27 | 3.700 | 3.705 | 3.640 | 3.655 | 3.655 | 31,672 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.