Anora Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	7.020	7.100	6.960	7.050	5.686	93,340
2022-09-26	7.170	7.200	7.010	7.100	5.726	51,676
2022-09-23	7.340	7.340	7.090	7.170	5.782	77,998
2022-09-22	7.370	7.380	7.320	7.320	5.903	26,655
2022-09-21	7.370	7.420	7.350	7.380	5.952	16,972
2022-09-20	7.440	7.470	7.340	7.370	5.944	34,376
2022-09-19	7.450	7.470	7.370	7.450	6.008	40,832
2022-09-16	7.420	7.450	7.360	7.450	6.008	35,127
2022-09-15	7.450	7.480	7.400	7.400	5.968	28,072
2022-09-14	7.450	7.490	7.400	7.490	6.041	44,836
2022-09-13	7.610	7.630	7.440	7.500	6.049	64,833
2022-09-12	7.540	7.680	7.520	7.580	6.113	33,636
2022-09-09	7.480	7.500	7.390	7.500	6.049	43,063
2022-09-08	7.390	7.450	7.330	7.410	5.976	71,946
2022-09-07	7.460	7.460	7.330	7.380	5.952	42,367
2022-09-06	7.600	7.650	7.450	7.480	6.032	47,425
2022-09-05	7.670	7.670	7.520	7.600	6.129	52,726
2022-09-02	7.700	7.740	7.560	7.720	6.226	72,118
2022-09-01	7.960	8.000	7.650	7.700	6.210	111,946
2022-08-31	7.870	8.120	7.870	8.120	6.549	45,682
2022-08-30	7.990	7.990	7.820	7.900	6.371	33,786
2022-08-29	7.920	7.920	7.740	7.820	6.307	19,657
2022-08-26	8.040	8.040	7.880	7.930	6.395	30,907
2022-08-25	7.890	8.020	7.870	8.020	6.468	15,714
2022-08-24	7.940	7.970	7.830	7.890	6.363	40,812
2022-08-23	8.000	8.060	7.850	7.940	6.403	45,539
2022-08-22	8.040	8.060	7.900	8.000	6.452	148,945
2022-08-19	8.160	8.170	8.090	8.100	6.533	32,334
2022-08-18	8.240	8.240	8.160	8.160	6.581	28,120
2022-08-17	8.190	8.230	8.160	8.220	6.629	27,379
2022-08-16	8.290	8.290	8.160	8.230	6.637	32,847
2022-08-15	8.300	8.300	8.150	8.190	6.605	25,120
2022-08-12	8.370	8.370	8.220	8.240	6.645	26,931
2022-08-11	8.350	8.390	8.230	8.290	6.686	63,688
2022-08-10	8.300	8.390	8.250	8.330	6.718	65,644
2022-08-09	8.460	8.460	8.280	8.290	6.686	16,640
2022-08-08	8.450	8.450	8.200	8.360	6.742	25,235
2022-08-05	8.430	8.470	8.320	8.350	6.734	17,544
2022-08-04	8.410	8.460	8.370	8.430	6.799	20,073
2022-08-03	8.350	8.450	8.350	8.400	6.774	18,803
2022-08-02	8.430	8.440	8.330	8.350	6.734	25,396
2022-08-01	8.340	8.430	8.310	8.430	6.799	22,804
2022-07-29	8.150	8.350	8.150	8.300	6.694	41,700
2022-07-28	8.160	8.190	8.070	8.180	6.597	22,675
2022-07-27	8.110	8.200	8.060	8.160	6.581	28,431
2022-07-26	7.990	8.120	7.970	8.110	6.541	39,332
2022-07-25	7.920	8.070	7.910	7.950	6.412	25,632
2022-07-22	7.840	7.980	7.790	7.960	6.420	26,668
2022-07-21	7.720	7.850	7.720	7.820	6.307	20,585
2022-07-20	7.800	7.840	7.720	7.720	6.226	21,242
2022-07-19	7.750	7.840	7.710	7.800	6.291	19,109
2022-07-18	7.660	7.770	7.650	7.750	6.250	27,505
2022-07-15	7.700	7.720	7.610	7.660	6.178	15,431
2022-07-14	7.750	7.750	7.600	7.630	6.153	19,386
2022-07-13	7.720	7.750	7.640	7.720	6.226	25,491
2022-07-12	7.660	7.700	7.610	7.660	6.178	27,075
2022-07-11	7.700	7.710	7.620	7.660	6.178	22,751
2022-07-08	7.730	7.760	7.660	7.740	6.242	20,298
2022-07-07	7.710	7.750	7.660	7.690	6.202	26,016
2022-07-06	7.810	7.850	7.710	7.740	6.242	20,880

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.2400 EUR
2025-04-16	0.2200 EUR
2024-04-18	0.2200 EUR
2023-10-17	0.1100 EUR
2023-04-20	0.1100 EUR
2022-05-12	0.4500 EUR
2021-08-26	0.4000 EUR
2021-03-22	0.3500 EUR
2020-11-17	0.2100 EUR
2020-06-05	0.2100 EUR
2020-03-26	0.4200 EUR
2019-05-16	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.