Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.630 | 3.650 | 3.600 | 3.640 | 3.640 | 53,230 |
| 2026-07-23 | 3.680 | 3.680 | 3.600 | 3.630 | 3.630 | 52,836 |
| 2026-07-22 | 3.610 | 3.685 | 3.600 | 3.660 | 3.660 | 38,643 |
| 2026-07-21 | 3.645 | 3.645 | 3.590 | 3.600 | 3.600 | 30,309 |
| 2026-07-20 | 3.680 | 3.680 | 3.605 | 3.645 | 3.645 | 38,238 |
| 2026-07-17 | 3.645 | 3.690 | 3.635 | 3.670 | 3.670 | 41,529 |
| 2026-07-16 | 3.760 | 3.760 | 3.610 | 3.645 | 3.645 | 32,941 |
| 2026-07-15 | 3.705 | 3.785 | 3.700 | 3.755 | 3.755 | 32,452 |
| 2026-07-14 | 3.740 | 3.740 | 3.655 | 3.700 | 3.700 | 19,423 |
| 2026-07-13 | 3.615 | 3.720 | 3.615 | 3.720 | 3.720 | 35,632 |
| 2026-07-10 | 3.580 | 3.640 | 3.565 | 3.615 | 3.615 | 42,455 |
| 2026-07-09 | 3.565 | 3.580 | 3.500 | 3.580 | 3.580 | 16,609 |
| 2026-07-08 | 3.560 | 3.565 | 3.505 | 3.540 | 3.540 | 29,825 |
| 2026-07-07 | 3.535 | 3.595 | 3.535 | 3.565 | 3.565 | 43,753 |
| 2026-07-06 | 3.555 | 3.580 | 3.520 | 3.535 | 3.535 | 42,666 |
| 2026-07-03 | 3.565 | 3.570 | 3.515 | 3.555 | 3.555 | 27,174 |
| 2026-07-02 | 3.495 | 3.560 | 3.480 | 3.550 | 3.550 | 49,224 |
| 2026-07-01 | 3.465 | 3.500 | 3.435 | 3.500 | 3.500 | 37,093 |
| 2026-06-30 | 3.510 | 3.510 | 3.465 | 3.475 | 3.475 | 45,832 |
| 2026-06-29 | 3.435 | 3.510 | 3.435 | 3.505 | 3.505 | 51,994 |
| 2026-06-26 | 3.395 | 3.450 | 3.390 | 3.430 | 3.430 | 28,870 |
| 2026-06-25 | 3.450 | 3.450 | 3.380 | 3.390 | 3.390 | 26,186 |
| 2026-06-24 | 3.445 | 3.460 | 3.430 | 3.450 | 3.450 | 27,115 |
| 2026-06-23 | 3.390 | 3.450 | 3.375 | 3.445 | 3.445 | 124,772 |
| 2026-06-22 | 3.430 | 3.430 | 3.360 | 3.410 | 3.410 | 37,079 |
| 2026-06-18 | 3.400 | 3.435 | 3.370 | 3.435 | 3.435 | 17,949 |
| 2026-06-17 | 3.405 | 3.405 | 3.375 | 3.395 | 3.395 | 19,770 |
| 2026-06-16 | 3.445 | 3.455 | 3.365 | 3.395 | 3.395 | 35,210 |
| 2026-06-15 | 3.425 | 3.455 | 3.400 | 3.440 | 3.440 | 24,725 |
| 2026-06-12 | 3.375 | 3.420 | 3.375 | 3.420 | 3.420 | 31,520 |
| 2026-06-11 | 3.375 | 3.420 | 3.355 | 3.365 | 3.365 | 23,579 |
| 2026-06-10 | 3.360 | 3.400 | 3.350 | 3.390 | 3.390 | 20,112 |
| 2026-06-09 | 3.385 | 3.390 | 3.360 | 3.360 | 3.360 | 20,028 |
| 2026-06-08 | 3.315 | 3.390 | 3.305 | 3.390 | 3.390 | 29,314 |
| 2026-06-05 | 3.300 | 3.365 | 3.300 | 3.330 | 3.330 | 23,422 |
| 2026-06-04 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 18,501 |
| 2026-06-03 | 3.290 | 3.310 | 3.270 | 3.275 | 3.275 | 27,415 |
| 2026-06-02 | 3.315 | 3.325 | 3.290 | 3.290 | 3.290 | 24,814 |
| 2026-06-01 | 3.350 | 3.350 | 3.300 | 3.305 | 3.305 | 41,952 |
| 2026-05-29 | 3.360 | 3.395 | 3.330 | 3.360 | 3.360 | 37,870 |
| 2026-05-28 | 3.365 | 3.365 | 3.325 | 3.360 | 3.360 | 29,764 |
| 2026-05-27 | 3.375 | 3.420 | 3.360 | 3.380 | 3.380 | 26,978 |
| 2026-05-26 | 3.395 | 3.410 | 3.370 | 3.390 | 3.390 | 22,451 |
| 2026-05-25 | 3.390 | 3.415 | 3.365 | 3.395 | 3.395 | 38,093 |
| 2026-05-22 | 3.400 | 3.420 | 3.350 | 3.390 | 3.390 | 39,821 |
| 2026-05-21 | 3.300 | 3.410 | 3.290 | 3.400 | 3.400 | 43,040 |
| 2026-05-20 | 3.275 | 3.320 | 3.270 | 3.290 | 3.290 | 56,049 |
| 2026-05-19 | 3.230 | 3.335 | 3.225 | 3.275 | 3.275 | 53,280 |
| 2026-05-18 | 3.240 | 3.260 | 3.185 | 3.235 | 3.235 | 59,053 |
| 2026-05-15 | 3.210 | 3.280 | 3.205 | 3.245 | 3.245 | 32,341 |
| 2026-05-13 | 3.225 | 3.260 | 3.210 | 3.210 | 3.210 | 28,583 |
| 2026-05-12 | 3.220 | 3.245 | 3.200 | 3.220 | 3.220 | 49,515 |
| 2026-05-11 | 3.265 | 3.265 | 3.200 | 3.220 | 3.220 | 126,485 |
| 2026-05-08 | 3.250 | 3.280 | 3.215 | 3.280 | 3.280 | 36,822 |
| 2026-05-07 | 3.250 | 3.280 | 3.200 | 3.255 | 3.255 | 55,180 |
| 2026-05-06 | 3.385 | 3.385 | 3.150 | 3.240 | 3.240 | 244,124 |
| 2026-05-05 | 3.460 | 3.500 | 3.455 | 3.475 | 3.475 | 36,382 |
| 2026-05-04 | 3.485 | 3.540 | 3.460 | 3.460 | 3.460 | 43,000 |
| 2026-04-30 | 3.465 | 3.500 | 3.445 | 3.485 | 3.485 | 45,835 |
| 2026-04-29 | 3.490 | 3.525 | 3.455 | 3.460 | 3.460 | 40,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.