Anora Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	10.760	10.820	10.740	10.760	8.215	15,173
2022-01-11	10.780	10.880	10.760	10.760	8.215	21,798
2022-01-10	10.800	10.980	10.740	10.780	8.230	41,605
2022-01-07	10.920	10.960	10.780	10.800	8.245	30,524
2022-01-05	10.880	11.020	10.880	10.960	8.367	25,975
2022-01-04	11.040	11.040	10.880	10.880	8.306	36,000
2022-01-03	10.800	11.040	10.800	11.040	8.428	29,055
2021-12-30	10.880	10.920	10.600	10.860	8.291	57,357
2021-12-29	10.800	10.900	10.720	10.900	8.321	51,498
2021-12-28	10.700	10.800	10.680	10.720	8.184	28,644
2021-12-27	10.780	10.780	10.660	10.700	8.169	34,690
2021-12-23	10.600	10.760	10.540	10.760	8.215	61,052
2021-12-22	10.620	10.740	10.560	10.580	8.077	30,564
2021-12-21	10.580	10.700	10.560	10.620	8.108	40,014
2021-12-20	10.660	10.660	10.480	10.600	8.092	61,374
2021-12-17	10.660	10.780	10.500	10.760	8.215	46,426
2021-12-16	10.520	10.680	10.480	10.660	8.138	47,613
2021-12-15	10.340	10.560	10.340	10.500	8.016	45,520
2021-12-14	10.560	10.580	10.320	10.340	7.894	84,998
2021-12-13	10.620	10.640	10.480	10.520	8.031	43,262
2021-12-10	10.580	10.640	10.560	10.620	8.108	31,819
2021-12-09	10.600	10.680	10.520	10.580	8.077	136,502
2021-12-08	10.600	10.660	10.520	10.660	8.138	81,331
2021-12-07	10.500	10.660	10.440	10.600	8.092	47,049
2021-12-03	10.700	10.740	10.440	10.440	7.970	77,472
2021-12-02	10.620	10.800	10.540	10.680	8.153	88,398
2021-12-01	10.760	10.760	10.500	10.540	8.047	64,055
2021-11-30	11.120	11.120	10.660	10.660	8.138	904,874
2021-11-29	10.880	11.140	10.780	11.120	8.489	131,306
2021-11-26	10.800	10.920	10.640	10.880	8.306	198,744
2021-11-25	11.080	11.080	10.760	10.920	8.337	51,763
2021-11-24	10.880	11.000	10.800	10.900	8.321	52,684
2021-11-23	11.000	11.000	10.760	10.880	8.306	54,329
2021-11-22	10.820	10.980	10.780	10.940	8.352	46,858
2021-11-19	11.020	11.020	10.780	10.880	8.306	35,493
2021-11-18	11.080	11.080	10.900	10.960	8.367	89,870
2021-11-17	10.980	11.100	10.860	11.080	8.459	81,369
2021-11-16	11.000	11.040	10.820	10.980	8.382	73,784
2021-11-15	11.200	11.200	10.820	11.060	8.444	132,344
2021-11-12	11.000	11.460	10.940	11.180	8.535	124,771
2021-11-11	10.980	10.980	10.800	10.900	8.321	15,958
2021-11-10	11.000	11.000	10.800	10.860	8.291	20,643
2021-11-09	10.980	11.040	10.900	11.000	8.398	39,279
2021-11-08	10.900	10.980	10.860	10.980	8.382	15,066
2021-11-05	10.980	10.980	10.800	10.800	8.245	31,773
2021-11-04	10.900	10.960	10.760	10.960	8.367	132,983
2021-11-03	10.880	10.900	10.760	10.900	8.321	19,003
2021-11-02	10.900	10.900	10.680	10.800	8.245	52,958
2021-11-01	10.780	10.880	10.700	10.860	8.291	28,617
2021-10-29	10.840	10.840	10.680	10.720	8.184	13,318
2021-10-28	10.720	10.800	10.680	10.800	8.245	19,123
2021-10-27	10.920	10.920	10.680	10.720	8.184	31,887
2021-10-26	10.780	10.900	10.680	10.900	8.321	35,373
2021-10-25	10.700	10.800	10.620	10.780	8.230	30,272
2021-10-22	10.640	10.660	10.560	10.620	8.108	13,989
2021-10-21	10.600	10.660	10.540	10.580	8.077	48,430
2021-10-20	10.680	10.720	10.580	10.600	8.092	66,678
2021-10-19	10.640	10.740	10.600	10.600	8.092	64,894
2021-10-18	10.500	10.660	10.480	10.600	8.092	46,226
2021-10-15	10.440	10.480	10.300	10.480	8.001	34,728

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.2400 EUR
2025-04-16	0.2200 EUR
2024-04-18	0.2200 EUR
2023-10-17	0.1100 EUR
2023-04-20	0.1100 EUR
2022-05-12	0.4500 EUR
2021-08-26	0.4000 EUR
2021-03-22	0.3500 EUR
2020-11-17	0.2100 EUR
2020-06-05	0.2100 EUR
2020-03-26	0.4200 EUR
2019-05-16	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.