Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.255 | 4.320 | 4.210 | 4.305 | 4.048 | 51,899 |
| 2026-01-29 | 4.235 | 4.280 | 4.200 | 4.250 | 3.996 | 59,051 |
| 2026-01-28 | 4.265 | 4.295 | 4.220 | 4.275 | 4.020 | 46,162 |
| 2026-01-27 | 4.250 | 4.290 | 4.205 | 4.290 | 4.034 | 42,763 |
| 2026-01-26 | 4.075 | 4.240 | 4.075 | 4.240 | 3.987 | 92,708 |
| 2026-01-23 | 4.070 | 4.090 | 4.025 | 4.055 | 3.813 | 42,789 |
| 2026-01-22 | 3.870 | 4.080 | 3.870 | 4.075 | 3.831 | 95,705 |
| 2026-01-21 | 3.780 | 3.885 | 3.730 | 3.865 | 3.634 | 70,482 |
| 2026-01-20 | 3.830 | 3.830 | 3.770 | 3.810 | 3.582 | 47,892 |
| 2026-01-19 | 3.900 | 3.900 | 3.785 | 3.835 | 3.606 | 41,590 |
| 2026-01-16 | 3.930 | 3.935 | 3.865 | 3.910 | 3.676 | 99,094 |
| 2026-01-15 | 3.965 | 3.975 | 3.895 | 3.940 | 3.705 | 48,215 |
| 2026-01-14 | 3.945 | 3.980 | 3.900 | 3.980 | 3.742 | 44,347 |
| 2026-01-13 | 3.920 | 3.960 | 3.900 | 3.950 | 3.714 | 78,444 |
| 2026-01-12 | 3.915 | 3.920 | 3.880 | 3.915 | 3.681 | 58,076 |
| 2026-01-09 | 3.910 | 3.955 | 3.850 | 3.900 | 3.667 | 64,201 |
| 2026-01-08 | 3.910 | 3.920 | 3.835 | 3.910 | 3.676 | 39,964 |
| 2026-01-07 | 3.830 | 3.915 | 3.820 | 3.905 | 3.672 | 81,866 |
| 2026-01-05 | 3.915 | 3.915 | 3.825 | 3.830 | 3.601 | 47,653 |
| 2026-01-02 | 3.855 | 3.920 | 3.835 | 3.915 | 3.681 | 89,875 |
| 2025-12-30 | 3.910 | 3.910 | 3.840 | 3.855 | 3.625 | 86,776 |
| 2025-12-29 | 3.710 | 3.930 | 3.710 | 3.915 | 3.681 | 141,566 |
| 2025-12-23 | 3.700 | 3.720 | 3.700 | 3.710 | 3.488 | 55,907 |
| 2025-12-22 | 3.675 | 3.740 | 3.605 | 3.720 | 3.498 | 86,318 |
| 2025-12-19 | 3.640 | 3.680 | 3.635 | 3.680 | 3.460 | 52,744 |
| 2025-12-18 | 3.635 | 3.655 | 3.620 | 3.650 | 3.432 | 65,677 |
| 2025-12-17 | 3.625 | 3.675 | 3.615 | 3.635 | 3.418 | 63,193 |
| 2025-12-16 | 3.560 | 3.635 | 3.550 | 3.625 | 3.408 | 97,900 |
| 2025-12-15 | 3.570 | 3.580 | 3.555 | 3.560 | 3.347 | 41,414 |
| 2025-12-12 | 3.575 | 3.600 | 3.565 | 3.575 | 3.361 | 42,798 |
| 2025-12-11 | 3.535 | 3.585 | 3.530 | 3.575 | 3.361 | 76,401 |
| 2025-12-10 | 3.600 | 3.600 | 3.540 | 3.545 | 3.333 | 40,294 |
| 2025-12-09 | 3.600 | 3.630 | 3.590 | 3.600 | 3.385 | 50,627 |
| 2025-12-08 | 3.620 | 3.620 | 3.570 | 3.600 | 3.385 | 49,613 |
| 2025-12-05 | 3.625 | 3.635 | 3.600 | 3.620 | 3.404 | 36,713 |
| 2025-12-04 | 3.660 | 3.660 | 3.610 | 3.625 | 3.408 | 50,398 |
| 2025-12-03 | 3.665 | 3.695 | 3.635 | 3.660 | 3.441 | 53,219 |
| 2025-12-02 | 3.680 | 3.680 | 3.655 | 3.665 | 3.446 | 14,655 |
| 2025-12-01 | 3.680 | 3.690 | 3.630 | 3.680 | 3.460 | 32,501 |
| 2025-11-28 | 3.650 | 3.700 | 3.640 | 3.680 | 3.460 | 16,402 |
| 2025-11-27 | 3.675 | 3.700 | 3.620 | 3.635 | 3.418 | 83,883 |
| 2025-11-26 | 3.650 | 3.670 | 3.630 | 3.670 | 3.451 | 44,722 |
| 2025-11-25 | 3.585 | 3.645 | 3.585 | 3.640 | 3.422 | 40,004 |
| 2025-11-24 | 3.585 | 3.650 | 3.555 | 3.575 | 3.361 | 25,896 |
| 2025-11-21 | 3.535 | 3.595 | 3.500 | 3.575 | 3.361 | 47,250 |
| 2025-11-20 | 3.560 | 3.590 | 3.510 | 3.510 | 3.300 | 18,186 |
| 2025-11-19 | 3.490 | 3.560 | 3.490 | 3.525 | 3.314 | 47,130 |
| 2025-11-18 | 3.590 | 3.590 | 3.485 | 3.490 | 3.281 | 53,511 |
| 2025-11-17 | 3.625 | 3.635 | 3.580 | 3.590 | 3.375 | 46,101 |
| 2025-11-14 | 3.665 | 3.665 | 3.600 | 3.625 | 3.408 | 36,408 |
| 2025-11-13 | 3.615 | 3.680 | 3.610 | 3.665 | 3.446 | 57,791 |
| 2025-11-12 | 3.515 | 3.620 | 3.490 | 3.620 | 3.404 | 87,215 |
| 2025-11-11 | 3.450 | 3.515 | 3.440 | 3.515 | 3.305 | 107,483 |
| 2025-11-10 | 3.440 | 3.460 | 3.425 | 3.430 | 3.225 | 49,766 |
| 2025-11-07 | 3.420 | 3.445 | 3.420 | 3.440 | 3.234 | 27,322 |
| 2025-11-06 | 3.415 | 3.465 | 3.380 | 3.415 | 3.211 | 64,200 |
| 2025-11-05 | 3.465 | 3.465 | 3.380 | 3.415 | 3.211 | 385,413 |
| 2025-11-04 | 3.340 | 3.470 | 3.330 | 3.465 | 3.258 | 143,450 |
| 2025-11-03 | 3.145 | 3.350 | 3.145 | 3.340 | 3.140 | 134,510 |
| 2025-10-31 | 3.100 | 3.180 | 3.100 | 3.145 | 2.957 | 161,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.