Anora Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	3.050	3.060	3.010	3.025	2.844	53,319
2025-10-29	3.020	3.030	3.010	3.020	2.840	33,766
2025-10-28	3.060	3.060	3.020	3.020	2.840	28,073
2025-10-27	3.025	3.070	3.025	3.060	2.877	49,922
2025-10-24	2.995	3.030	2.995	3.025	2.844	28,842
2025-10-23	2.970	3.000	2.940	2.995	2.816	41,248
2025-10-22	3.015	3.020	2.930	2.930	2.755	317,953
2025-10-21	3.100	3.100	3.010	3.020	2.840	36,881
2025-10-20	2.965	3.025	2.950	3.010	2.830	41,344
2025-10-17	2.875	2.950	2.875	2.950	2.774	35,880
2025-10-16	2.885	2.910	2.870	2.875	2.703	36,090
2025-10-15	2.925	2.945	2.865	2.880	2.708	57,652
2025-10-14	2.955	2.955	2.920	2.930	2.755	48,187
2025-10-13	2.995	3.000	2.960	2.960	2.783	33,916
2025-10-10	3.015	3.015	2.990	3.000	2.821	25,282
2025-10-09	3.005	3.025	3.000	3.015	2.835	17,127
2025-10-08	3.020	3.030	3.000	3.025	2.844	26,518
2025-10-07	3.015	3.050	3.010	3.025	2.844	27,261
2025-10-06	3.030	3.040	3.010	3.010	2.830	27,547
2025-10-03	3.045	3.070	3.030	3.030	2.849	16,157
2025-10-02	3.050	3.070	3.030	3.040	2.858	27,698
2025-10-01	3.020	3.065	3.020	3.050	2.868	17,987
2025-09-30	3.040	3.050	3.015	3.015	2.835	36,569
2025-09-29	3.050	3.070	3.030	3.030	2.849	41,129
2025-09-26	3.035	3.060	3.030	3.055	2.872	28,795
2025-09-25	3.080	3.090	3.030	3.030	2.849	26,175
2025-09-24	3.095	3.095	3.070	3.085	2.901	8,389
2025-09-23	3.055	3.095	3.055	3.090	2.905	11,311
2025-09-22	3.140	3.140	3.050	3.050	2.868	34,746
2025-09-19	3.195	3.205	3.140	3.140	2.952	18,216
2025-09-18	3.165	3.210	3.150	3.180	2.990	40,865
2025-09-17	3.145	3.190	3.145	3.165	2.976	16,230
2025-09-16	3.150	3.170	3.115	3.120	2.934	14,118
2025-09-15	3.180	3.200	3.150	3.150	2.962	28,494
2025-09-12	3.150	3.180	3.145	3.180	2.990	8,707
2025-09-11	3.205	3.215	3.150	3.150	2.962	34,585
2025-09-10	3.205	3.230	3.200	3.200	3.009	11,317
2025-09-09	3.240	3.245	3.200	3.205	3.013	20,894
2025-09-08	3.205	3.250	3.205	3.215	3.023	5,687
2025-09-05	3.205	3.230	3.180	3.205	3.013	27,608
2025-09-04	3.270	3.275	3.200	3.200	3.009	15,850
2025-09-03	3.250	3.295	3.240	3.265	3.070	26,093
2025-09-02	3.265	3.315	3.245	3.260	3.065	10,816
2025-09-01	3.275	3.310	3.270	3.270	3.075	30,364
2025-08-29	3.310	3.335	3.275	3.275	3.079	34,994
2025-08-28	3.260	3.325	3.240	3.325	3.126	57,488
2025-08-27	3.275	3.285	3.260	3.260	3.065	15,254
2025-08-26	3.230	3.280	3.175	3.275	3.079	47,374
2025-08-25	3.110	3.250	3.105	3.235	3.042	59,644
2025-08-22	3.120	3.145	3.105	3.110	2.924	28,436
2025-08-21	3.105	3.140	3.085	3.120	2.934	33,029
2025-08-20	3.070	3.130	3.065	3.085	2.901	69,220
2025-08-19	3.050	3.085	3.000	3.055	2.872	49,506
2025-08-18	3.000	3.050	3.000	3.010	2.830	101,335
2025-08-15	3.000	3.085	2.920	3.005	2.825	144,823
2025-08-14	3.095	3.115	3.050	3.070	2.887	26,886
2025-08-13	3.180	3.185	3.050	3.050	2.868	62,890
2025-08-12	3.180	3.180	3.105	3.145	2.957	16,123
2025-08-11	3.140	3.185	3.120	3.180	2.990	12,486
2025-08-08	3.125	3.130	3.090	3.130	2.943	18,145

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.2400 EUR
2025-04-16	0.2200 EUR
2024-04-18	0.2200 EUR
2023-10-17	0.1100 EUR
2023-04-20	0.1100 EUR
2022-05-12	0.4500 EUR
2021-08-26	0.4000 EUR
2021-03-22	0.3500 EUR
2020-11-17	0.2100 EUR
2020-06-05	0.2100 EUR
2020-03-26	0.4200 EUR
2019-05-16	0.3800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.