Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.125 | 3.130 | 3.090 | 3.130 | 2.943 | 18,145 |
| 2025-08-07 | 3.045 | 3.130 | 3.045 | 3.125 | 2.938 | 23,973 |
| 2025-08-06 | 3.125 | 3.125 | 3.070 | 3.080 | 2.896 | 25,768 |
| 2025-08-05 | 3.040 | 3.125 | 3.040 | 3.125 | 2.938 | 25,393 |
| 2025-08-04 | 3.080 | 3.145 | 3.025 | 3.025 | 2.844 | 22,478 |
| 2025-08-01 | 3.195 | 3.195 | 3.080 | 3.080 | 2.896 | 37,351 |
| 2025-07-31 | 3.240 | 3.240 | 3.175 | 3.195 | 3.004 | 15,047 |
| 2025-07-30 | 3.245 | 3.245 | 3.200 | 3.230 | 3.037 | 16,777 |
| 2025-07-29 | 3.245 | 3.250 | 3.180 | 3.195 | 3.004 | 39,360 |
| 2025-07-28 | 3.240 | 3.250 | 3.230 | 3.240 | 3.046 | 14,344 |
| 2025-07-25 | 3.195 | 3.240 | 3.175 | 3.240 | 3.046 | 34,529 |
| 2025-07-24 | 3.200 | 3.230 | 3.190 | 3.200 | 3.009 | 41,220 |
| 2025-07-23 | 3.215 | 3.220 | 3.200 | 3.200 | 3.009 | 8,853 |
| 2025-07-22 | 3.240 | 3.240 | 3.185 | 3.210 | 3.018 | 27,660 |
| 2025-07-21 | 3.225 | 3.240 | 3.210 | 3.230 | 3.037 | 11,534 |
| 2025-07-18 | 3.195 | 3.230 | 3.175 | 3.230 | 3.037 | 31,369 |
| 2025-07-17 | 3.170 | 3.215 | 3.160 | 3.210 | 3.018 | 13,856 |
| 2025-07-16 | 3.180 | 3.210 | 3.160 | 3.160 | 2.971 | 15,729 |
| 2025-07-15 | 3.190 | 3.230 | 3.155 | 3.175 | 2.985 | 15,774 |
| 2025-07-14 | 3.230 | 3.230 | 3.160 | 3.180 | 2.990 | 39,405 |
| 2025-07-11 | 3.300 | 3.300 | 3.210 | 3.230 | 3.037 | 17,462 |
| 2025-07-10 | 3.270 | 3.300 | 3.270 | 3.285 | 3.089 | 10,101 |
| 2025-07-09 | 3.245 | 3.300 | 3.230 | 3.260 | 3.065 | 45,889 |
| 2025-07-08 | 3.240 | 3.245 | 3.210 | 3.210 | 3.018 | 22,041 |
| 2025-07-07 | 3.240 | 3.240 | 3.215 | 3.240 | 3.046 | 18,106 |
| 2025-07-04 | 3.280 | 3.280 | 3.240 | 3.240 | 3.046 | 12,927 |
| 2025-07-03 | 3.250 | 3.300 | 3.250 | 3.285 | 3.089 | 13,426 |
| 2025-07-02 | 3.230 | 3.270 | 3.230 | 3.250 | 3.056 | 12,100 |
| 2025-07-01 | 3.255 | 3.255 | 3.200 | 3.230 | 3.037 | 12,632 |
| 2025-06-30 | 3.275 | 3.290 | 3.205 | 3.205 | 3.013 | 17,323 |
| 2025-06-27 | 3.260 | 3.300 | 3.255 | 3.275 | 3.079 | 5,956 |
| 2025-06-26 | 3.230 | 3.285 | 3.230 | 3.285 | 3.089 | 15,342 |
| 2025-06-25 | 3.225 | 3.300 | 3.225 | 3.230 | 3.037 | 14,659 |
| 2025-06-24 | 3.210 | 3.310 | 3.210 | 3.305 | 3.107 | 17,457 |
| 2025-06-23 | 3.200 | 3.240 | 3.200 | 3.220 | 3.028 | 40,768 |
| 2025-06-19 | 3.230 | 3.260 | 3.205 | 3.210 | 3.018 | 9,421 |
| 2025-06-18 | 3.210 | 3.275 | 3.200 | 3.225 | 3.032 | 33,574 |
| 2025-06-17 | 3.260 | 3.265 | 3.220 | 3.225 | 3.032 | 18,811 |
| 2025-06-16 | 3.255 | 3.300 | 3.230 | 3.260 | 3.065 | 11,759 |
| 2025-06-13 | 3.295 | 3.300 | 3.245 | 3.265 | 3.070 | 25,726 |
| 2025-06-12 | 3.300 | 3.310 | 3.280 | 3.310 | 3.112 | 22,515 |
| 2025-06-11 | 3.300 | 3.300 | 3.255 | 3.300 | 3.103 | 28,430 |
| 2025-06-10 | 3.255 | 3.300 | 3.250 | 3.300 | 3.103 | 25,031 |
| 2025-06-09 | 3.250 | 3.285 | 3.230 | 3.255 | 3.060 | 48,194 |
| 2025-06-06 | 3.260 | 3.285 | 3.235 | 3.260 | 3.065 | 15,338 |
| 2025-06-05 | 3.220 | 3.295 | 3.215 | 3.260 | 3.065 | 20,189 |
| 2025-06-04 | 3.200 | 3.250 | 3.200 | 3.220 | 3.028 | 41,350 |
| 2025-06-03 | 3.235 | 3.235 | 3.185 | 3.210 | 3.018 | 22,463 |
| 2025-06-02 | 3.230 | 3.275 | 3.205 | 3.230 | 3.037 | 22,459 |
| 2025-05-30 | 3.320 | 3.340 | 3.230 | 3.230 | 3.037 | 61,168 |
| 2025-05-28 | 3.265 | 3.335 | 3.260 | 3.310 | 3.112 | 61,174 |
| 2025-05-27 | 3.235 | 3.290 | 3.235 | 3.265 | 3.070 | 19,833 |
| 2025-05-26 | 3.225 | 3.270 | 3.225 | 3.230 | 3.037 | 29,907 |
| 2025-05-23 | 3.255 | 3.255 | 3.165 | 3.225 | 3.032 | 36,260 |
| 2025-05-22 | 3.240 | 3.260 | 3.200 | 3.240 | 3.046 | 22,321 |
| 2025-05-21 | 3.260 | 3.260 | 3.190 | 3.240 | 3.046 | 33,279 |
| 2025-05-20 | 3.175 | 3.265 | 3.165 | 3.255 | 3.060 | 58,991 |
| 2025-05-19 | 3.160 | 3.250 | 3.150 | 3.175 | 2.985 | 50,432 |
| 2025-05-16 | 3.215 | 3.220 | 3.105 | 3.145 | 2.957 | 97,132 |
| 2025-05-15 | 3.150 | 3.240 | 3.130 | 3.220 | 3.028 | 97,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.