Anora Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.125 | 3.150 | 3.095 | 3.110 | 2.924 | 32,239 |
| 2025-05-13 | 3.155 | 3.250 | 3.145 | 3.160 | 2.971 | 69,179 |
| 2025-05-12 | 3.090 | 3.175 | 3.090 | 3.155 | 2.966 | 39,212 |
| 2025-05-09 | 3.055 | 3.125 | 3.055 | 3.105 | 2.919 | 62,657 |
| 2025-05-08 | 3.030 | 3.055 | 2.990 | 3.040 | 2.858 | 58,419 |
| 2025-05-07 | 3.145 | 3.150 | 3.030 | 3.030 | 2.849 | 126,038 |
| 2025-05-06 | 3.270 | 3.270 | 3.165 | 3.200 | 3.009 | 75,941 |
| 2025-05-05 | 3.370 | 3.370 | 3.250 | 3.265 | 3.070 | 37,687 |
| 2025-05-02 | 3.300 | 3.385 | 3.300 | 3.380 | 3.178 | 32,151 |
| 2025-04-30 | 3.320 | 3.355 | 3.265 | 3.280 | 3.084 | 32,702 |
| 2025-04-29 | 3.255 | 3.340 | 3.255 | 3.320 | 3.122 | 55,397 |
| 2025-04-28 | 3.285 | 3.310 | 3.220 | 3.255 | 3.060 | 79,887 |
| 2025-04-25 | 3.255 | 3.295 | 3.250 | 3.265 | 3.070 | 26,617 |
| 2025-04-24 | 3.270 | 3.285 | 3.230 | 3.255 | 3.060 | 53,039 |
| 2025-04-23 | 3.210 | 3.270 | 3.180 | 3.265 | 3.070 | 46,002 |
| 2025-04-22 | 3.240 | 3.250 | 3.150 | 3.210 | 3.018 | 62,161 |
| 2025-04-17 | 3.200 | 3.255 | 3.180 | 3.235 | 3.042 | 46,654 |
| 2025-04-16 | 3.265 | 3.285 | 3.170 | 3.200 | 3.009 | 148,916 |
| 2025-04-15 | 3.530 | 3.575 | 3.455 | 3.515 | 3.098 | 233,468 |
| 2025-04-14 | 3.540 | 3.600 | 3.525 | 3.530 | 3.111 | 60,133 |
| 2025-04-11 | 3.440 | 3.540 | 3.435 | 3.500 | 3.085 | 87,110 |
| 2025-04-10 | 3.490 | 3.520 | 3.390 | 3.435 | 3.028 | 144,131 |
| 2025-04-09 | 3.485 | 3.485 | 3.230 | 3.315 | 2.922 | 132,136 |
| 2025-04-08 | 3.450 | 3.530 | 3.400 | 3.520 | 3.102 | 64,843 |
| 2025-04-07 | 3.290 | 3.480 | 3.200 | 3.380 | 2.979 | 116,938 |
| 2025-04-04 | 3.500 | 3.510 | 3.350 | 3.380 | 2.979 | 74,109 |
| 2025-04-03 | 3.515 | 3.605 | 3.450 | 3.480 | 3.067 | 64,183 |
| 2025-04-02 | 3.570 | 3.570 | 3.510 | 3.535 | 3.116 | 35,174 |
| 2025-04-01 | 3.595 | 3.620 | 3.535 | 3.550 | 3.129 | 41,327 |
| 2025-03-31 | 3.540 | 3.595 | 3.455 | 3.590 | 3.164 | 74,007 |
| 2025-03-28 | 3.510 | 3.620 | 3.510 | 3.540 | 3.120 | 63,157 |
| 2025-03-27 | 3.510 | 3.525 | 3.470 | 3.510 | 3.094 | 21,623 |
| 2025-03-26 | 3.560 | 3.595 | 3.485 | 3.500 | 3.085 | 71,622 |
| 2025-03-25 | 3.480 | 3.590 | 3.475 | 3.580 | 3.155 | 36,240 |
| 2025-03-24 | 3.540 | 3.545 | 3.450 | 3.480 | 3.067 | 41,777 |
| 2025-03-21 | 3.490 | 3.535 | 3.470 | 3.535 | 3.116 | 25,754 |
| 2025-03-20 | 3.510 | 3.525 | 3.465 | 3.490 | 3.076 | 29,768 |
| 2025-03-19 | 3.530 | 3.535 | 3.480 | 3.500 | 3.085 | 34,643 |
| 2025-03-18 | 3.515 | 3.535 | 3.500 | 3.530 | 3.111 | 72,559 |
| 2025-03-17 | 3.385 | 3.500 | 3.385 | 3.480 | 3.067 | 70,167 |
| 2025-03-14 | 3.405 | 3.435 | 3.350 | 3.385 | 2.984 | 65,629 |
| 2025-03-13 | 3.450 | 3.450 | 3.380 | 3.400 | 2.997 | 37,498 |
| 2025-03-12 | 3.550 | 3.560 | 3.440 | 3.450 | 3.041 | 30,868 |
| 2025-03-11 | 3.510 | 3.605 | 3.510 | 3.540 | 3.120 | 104,270 |
| 2025-03-10 | 3.450 | 3.530 | 3.450 | 3.500 | 3.085 | 43,596 |
| 2025-03-07 | 3.560 | 3.560 | 3.405 | 3.425 | 3.019 | 35,878 |
| 2025-03-06 | 3.520 | 3.565 | 3.485 | 3.510 | 3.094 | 50,430 |
| 2025-03-05 | 3.500 | 3.590 | 3.495 | 3.500 | 3.085 | 78,050 |
| 2025-03-04 | 3.575 | 3.585 | 3.470 | 3.470 | 3.058 | 100,136 |
| 2025-03-03 | 3.595 | 3.625 | 3.505 | 3.560 | 3.138 | 47,144 |
| 2025-02-28 | 3.600 | 3.615 | 3.535 | 3.565 | 3.142 | 105,139 |
| 2025-02-27 | 3.580 | 3.630 | 3.540 | 3.620 | 3.191 | 103,482 |
| 2025-02-26 | 3.465 | 3.600 | 3.460 | 3.565 | 3.142 | 162,750 |
| 2025-02-25 | 3.350 | 3.495 | 3.350 | 3.440 | 3.032 | 131,979 |
| 2025-02-24 | 3.260 | 3.360 | 3.255 | 3.340 | 2.944 | 69,032 |
| 2025-02-21 | 3.260 | 3.290 | 3.230 | 3.260 | 2.873 | 25,643 |
| 2025-02-20 | 3.295 | 3.295 | 3.220 | 3.220 | 2.838 | 57,160 |
| 2025-02-19 | 3.275 | 3.300 | 3.215 | 3.215 | 2.834 | 51,325 |
| 2025-02-18 | 3.260 | 3.285 | 3.205 | 3.270 | 2.882 | 64,011 |
| 2025-02-17 | 3.165 | 3.275 | 3.160 | 3.260 | 2.873 | 73,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2400 EUR |
| 2025-04-16 | 0.2200 EUR |
| 2024-04-18 | 0.2200 EUR |
| 2023-10-17 | 0.1100 EUR |
| 2023-04-20 | 0.1100 EUR |
| 2022-05-12 | 0.4500 EUR |
| 2021-08-26 | 0.4000 EUR |
| 2021-03-22 | 0.3500 EUR |
| 2020-11-17 | 0.2100 EUR |
| 2020-06-05 | 0.2100 EUR |
| 2020-03-26 | 0.4200 EUR |
| 2019-05-16 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.