Aspo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.880	6.880	6.820	6.840	6.840	5,658
2026-10-15	6.940	6.940	6.840	6.860	6.860	1,365
2026-10-14	6.860	6.940	6.840	6.940	6.940	5,321
2026-10-13	6.820	6.940	6.820	6.920	6.920	7,732
2026-10-12	7.020	7.120	6.800	6.800	6.800	13,710
2026-10-09	7.200	7.200	7.020	7.020	7.020	3,005
2026-10-08	7.120	7.200	7.000	7.180	7.180	11,236
2026-10-07	7.040	7.180	7.040	7.120	7.120	5,386
2026-10-06	7.000	7.140	7.000	7.140	7.140	4,854
2026-10-05	6.960	7.140	6.900	6.900	6.900	13,282
2026-10-02	7.120	7.120	6.960	6.960	6.960	6,484
2026-10-01	6.820	7.120	6.720	7.120	7.120	13,146
2026-09-30	7.080	7.140	6.860	6.860	6.860	28,748
2026-09-29	7.240	7.240	7.040	7.080	7.080	11,254
2026-09-28	7.120	7.140	7.020	7.100	7.100	11,121
2026-09-25	7.100	7.200	7.100	7.100	7.100	7,791
2026-09-24	7.160	7.200	7.100	7.100	7.100	6,874
2026-09-23	7.200	7.240	7.140	7.140	7.140	4,427
2026-09-22	7.180	7.240	7.180	7.200	7.200	7,474
2026-09-21	7.200	7.220	7.180	7.200	7.200	9,651
2026-09-18	7.180	7.220	7.160	7.180	7.180	9,542

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.