Atria Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.540	15.700	15.540	15.700	15.700	1,739
2026-10-15	15.920	15.920	15.480	15.500	15.500	3,115
2026-10-14	15.720	15.900	15.720	15.900	15.900	2,731
2026-10-13	15.580	15.720	15.580	15.720	15.720	1,614
2026-10-12	15.760	15.760	15.500	15.660	15.660	2,180
2026-10-09	15.560	15.780	15.340	15.760	15.760	4,764
2026-10-08	15.380	15.600	15.180	15.180	15.180	10,513
2026-10-07	15.580	15.580	15.260	15.260	15.260	3,619
2026-10-06	15.620	15.760	15.540	15.580	15.580	5,088
2026-10-05	15.780	15.880	15.540	15.540	15.540	3,158
2026-10-02	16.120	16.120	15.700	15.700	15.700	3,801
2026-10-01	16.160	16.160	15.900	16.120	16.120	2,505
2026-09-30	16.480	16.480	16.200	16.200	16.200	3,820
2026-09-29	16.200	16.520	16.200	16.520	16.520	3,530
2026-09-28	16.100	16.240	16.100	16.200	16.200	3,026
2026-09-25	16.200	16.320	16.080	16.160	16.160	2,808
2026-09-24	16.420	16.460	16.200	16.200	16.200	4,225
2026-09-23	16.460	16.480	16.400	16.400	16.400	3,682
2026-09-22	16.460	16.560	16.440	16.480	16.480	4,174
2026-09-21	16.800	16.800	16.400	16.440	16.440	5,611
2026-09-18	16.720	16.940	16.700	16.800	16.800	5,307

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.