Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.600	2.600	2.500	2.570	2.541	4,045
2026-07-23	2.600	2.600	2.510	2.600	2.571	5,304
2026-07-22	2.650	2.650	2.530	2.600	2.571	11,450
2026-07-21	2.590	2.590	2.520	2.580	2.551	3,795
2026-07-20	2.600	2.660	2.530	2.600	2.571	7,206
2026-07-17	2.680	2.680	2.600	2.600	2.571	1,836
2026-07-16	2.600	2.640	2.540	2.540	2.511	3,745
2026-07-15	2.650	2.690	2.530	2.600	2.571	7,978
2026-07-14	2.600	2.770	2.600	2.650	2.620	2,247
2026-07-13	2.600	2.690	2.590	2.600	2.571	9,293
2026-07-10	2.670	2.780	2.590	2.600	2.571	11,147
2026-07-09	2.780	2.780	2.670	2.700	2.669	2,317
2026-07-08	2.690	2.710	2.600	2.690	2.660	2,660
2026-07-07	2.620	2.740	2.530	2.620	2.590	1,405
2026-07-06	2.700	2.760	2.650	2.660	2.630	34,474
2026-07-03	2.700	2.740	2.650	2.700	2.669	5,102
2026-07-02	2.700	2.730	2.670	2.700	2.669	4,497
2026-07-01	2.690	2.900	2.690	2.700	2.669	14,755
2026-06-30	2.700	2.700	2.600	2.690	2.660	7,274
2026-06-29	2.550	2.820	2.550	2.650	2.620	12,550
2026-06-26	2.600	2.600	2.510	2.550	2.521	6,408
2026-06-25	2.470	2.600	2.470	2.560	2.531	7,422
2026-06-24	2.480	2.540	2.480	2.540	2.511	3,189
2026-06-23	2.490	2.500	2.480	2.500	2.472	980
2026-06-22	2.500	2.500	2.470	2.500	2.472	1,375
2026-06-18	2.500	2.500	2.460	2.500	2.472	3,357
2026-06-17	2.500	2.500	2.500	2.500	2.472	299
2026-06-16	2.480	2.500	2.480	2.500	2.472	3,512
2026-06-15	2.510	2.570	2.450	2.500	2.472	14,402
2026-06-12	2.490	2.540	2.490	2.530	2.501	10,433
2026-06-11	2.490	2.500	2.490	2.500	2.472	1,208
2026-06-10	2.500	2.500	2.480	2.500	2.472	879
2026-06-09	2.500	2.500	2.470	2.500	2.472	946
2026-06-08	2.500	2.500	2.500	2.500	2.472	1,348
2026-06-05	2.500	2.500	2.450	2.500	2.472	1,466
2026-06-04	2.500	2.500	2.480	2.480	2.452	4,819
2026-06-03	2.440	2.500	2.440	2.500	2.472	15,937
2026-06-02	2.500	2.500	2.440	2.490	2.462	3,346
2026-06-01	2.490	2.500	2.460	2.460	2.432	4,440
2026-05-29	2.490	2.500	2.450	2.490	2.462	3,724
2026-05-28	2.500	2.500	2.450	2.490	2.462	875
2026-05-27	2.490	2.490	2.450	2.490	2.462	1,751
2026-05-26	2.500	2.500	2.430	2.480	2.452	4,401
2026-05-25	2.500	2.500	2.470	2.500	2.472	1,495
2026-05-22	2.500	2.500	2.490	2.500	2.472	5,866
2026-05-21	2.500	2.500	2.480	2.500	2.472	2,370
2026-05-20	2.500	2.500	2.480	2.500	2.472	1,108
2026-05-19	2.490	2.500	2.470	2.500	2.472	523
2026-05-18	2.490	2.500	2.470	2.490	2.462	2,637
2026-05-15	2.500	2.500	2.450	2.500	2.472	5,794
2026-05-13	2.500	2.500	2.450	2.500	2.472	17,983
2026-05-12	2.490	2.490	2.450	2.490	2.462	210
2026-05-11	2.480	2.490	2.450	2.490	2.462	1,681
2026-05-08	2.440	2.490	2.440	2.490	2.462	1,415
2026-05-07	2.440	2.450	2.430	2.450	2.422	276
2026-05-06	2.460	2.490	2.440	2.450	2.422	4,241
2026-05-05	2.440	2.490	2.440	2.480	2.452	500
2026-05-04	2.440	2.490	2.440	2.490	2.462	1,603
2026-04-30	2.500	2.500	2.430	2.490	2.462	1,125
2026-04-29	2.470	2.500	2.460	2.500	2.472	892

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.