Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.460	2.460	2.390	2.460	2.460	6,228
2026-10-15	2.460	2.520	2.400	2.460	2.460	5,369
2026-10-14	2.520	2.520	2.430	2.460	2.460	4,749
2026-10-13	2.520	2.520	2.470	2.470	2.470	1,754
2026-10-12	2.500	2.500	2.450	2.460	2.460	1,591
2026-10-09	2.450	2.500	2.450	2.500	2.500	271
2026-10-08	2.470	2.490	2.430	2.450	2.450	1,299
2026-10-07	2.440	2.470	2.440	2.470	2.470	451
2026-10-06	2.450	2.450	2.410	2.440	2.440	1,438
2026-10-05	2.450	2.450	2.410	2.450	2.450	1,449
2026-10-02	2.500	2.500	2.430	2.450	2.450	3,211
2026-10-01	2.460	2.500	2.450	2.500	2.500	687
2026-09-30	2.500	2.500	2.410	2.440	2.440	1,926
2026-09-29	2.520	2.520	2.450	2.500	2.500	927
2026-09-28	2.460	2.500	2.450	2.450	2.450	2,263
2026-09-25	2.500	2.500	2.450	2.500	2.500	1,484
2026-09-24	2.500	2.520	2.460	2.520	2.520	474
2026-09-23	2.490	2.500	2.450	2.480	2.480	393
2026-09-22	2.530	2.530	2.460	2.490	2.490	799
2026-09-21	2.500	2.500	2.460	2.490	2.490	3,257
2026-09-18	2.480	2.500	2.460	2.500	2.500	1,424
2026-09-17	2.470	2.500	2.470	2.480	2.480	1,541
2026-09-16	2.510	2.520	2.470	2.500	2.500	5,531
2026-09-15	2.530	2.530	2.490	2.490	2.490	3,367
2026-09-14	2.520	2.530	2.500	2.530	2.530	1,956
2026-09-11	2.520	2.520	2.500	2.520	2.520	3,772
2026-09-10	2.520	2.540	2.500	2.520	2.520	4,196
2026-09-09	2.600	2.650	2.490	2.500	2.500	30,998
2026-09-08	2.660	2.680	2.620	2.660	2.660	4,306
2026-09-07	2.620	2.680	2.600	2.650	2.650	5,423
2026-09-04	2.600	2.650	2.600	2.620	2.620	6,913
2026-09-03	2.570	2.600	2.530	2.600	2.600	4,880
2026-09-02	2.610	2.610	2.570	2.570	2.570	5,863
2026-09-01	2.610	2.610	2.580	2.610	2.610	2,047
2026-08-31	2.640	2.640	2.560	2.580	2.580	10,300
2026-08-28	2.650	2.650	2.610	2.620	2.620	14,564
2026-08-27	2.690	2.690	2.600	2.600	2.600	5,478
2026-08-26	2.570	2.730	2.570	2.650	2.620	31,115
2026-08-25	2.550	2.570	2.510	2.570	2.541	12,023
2026-08-24	2.560	2.570	2.500	2.550	2.521	59,779
2026-08-21	2.540	2.570	2.520	2.550	2.521	22,111
2026-08-20	2.520	2.530	2.500	2.530	2.501	5,109
2026-08-19	2.520	2.520	2.500	2.520	2.492	1,351
2026-08-18	2.520	2.520	2.490	2.500	2.472	14,202
2026-08-17	2.540	2.540	2.500	2.520	2.492	5,342
2026-08-14	2.540	2.540	2.500	2.510	2.482	27,690
2026-08-13	2.520	2.540	2.490	2.540	2.511	2,469
2026-08-12	2.520	2.540	2.490	2.500	2.472	22,821
2026-08-11	2.510	2.540	2.510	2.510	2.482	4,247
2026-08-10	2.510	2.520	2.500	2.520	2.492	3,296
2026-08-07	2.500	2.510	2.500	2.510	2.482	2,864
2026-08-06	2.510	2.510	2.500	2.510	2.482	13,557
2026-08-05	2.510	2.520	2.500	2.510	2.482	23,395
2026-08-04	2.540	2.540	2.510	2.530	2.501	10,964
2026-08-03	2.520	2.580	2.500	2.550	2.521	18,496
2026-07-31	2.590	2.590	2.520	2.520	2.492	2,847
2026-07-30	2.570	2.590	2.520	2.520	2.492	8,566
2026-07-29	2.570	2.660	2.510	2.590	2.561	3,358
2026-07-28	2.550	2.640	2.550	2.640	2.610	1,398
2026-07-27	2.560	2.560	2.500	2.550	2.521	13,741

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.