Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.450	2.500	2.450	2.500	2.472	206
2026-04-27	2.490	2.500	2.450	2.460	2.432	2,573
2026-04-24	2.490	2.490	2.470	2.490	2.462	740
2026-04-23	2.490	2.490	2.460	2.490	2.462	2,291
2026-04-22	2.500	2.500	2.450	2.490	2.462	2,256
2026-04-21	2.500	2.500	2.450	2.500	2.472	2,223
2026-04-20	2.480	2.490	2.440	2.490	2.462	1,824
2026-04-17	2.500	2.500	2.460	2.480	2.452	1,480
2026-04-16	2.440	2.500	2.440	2.500	2.472	2,318
2026-04-15	2.450	2.500	2.450	2.500	2.472	4,061
2026-04-14	2.500	2.500	2.440	2.450	2.422	5,079
2026-04-13	2.500	2.500	2.450	2.450	2.422	1,653
2026-04-10	2.490	2.500	2.490	2.500	2.472	106
2026-04-09	2.500	2.500	2.440	2.450	2.422	2,756
2026-04-08	2.500	2.500	2.450	2.500	2.472	1,010
2026-04-07	2.500	2.500	2.460	2.500	2.472	819
2026-04-02	2.500	2.500	2.490	2.500	2.472	235
2026-04-01	2.510	2.510	2.430	2.500	2.472	1,176
2026-03-31	2.460	2.520	2.460	2.520	2.492	449
2026-03-30	2.460	2.460	2.445	2.460	2.432	475
2026-03-27	2.480	2.525	2.460	2.490	2.462	801
2026-03-26	2.500	2.500	2.500	2.500	2.472	50
2026-03-25	2.465	2.500	2.460	2.500	2.472	1,325
2026-03-24	2.470	2.500	2.465	2.470	2.442	1,342
2026-03-23	2.480	2.480	2.450	2.460	2.432	510
2026-03-20	2.475	2.500	2.470	2.500	2.472	1,131
2026-03-19	2.475	2.475	2.430	2.475	2.447	694
2026-03-18	2.475	2.475	2.430	2.475	2.447	1,020
2026-03-17	2.500	2.500	2.450	2.450	2.422	2,163
2026-03-16	2.470	2.500	2.470	2.470	2.442	946
2026-03-13	2.475	2.510	2.450	2.470	2.442	7,058
2026-03-12	2.455	2.475	2.455	2.470	2.442	733
2026-03-11	2.460	2.475	2.455	2.455	2.427	1,321
2026-03-10	2.475	2.475	2.450	2.460	2.432	794
2026-03-09	2.420	2.475	2.405	2.465	2.437	423
2026-03-06	2.455	2.475	2.420	2.420	2.393	1,261
2026-03-05	2.500	2.500	2.475	2.475	2.447	4,993
2026-03-04	2.495	2.500	2.460	2.500	2.472	1,250
2026-03-03	2.500	2.500	2.450	2.500	2.472	3,241
2026-03-02	2.500	2.500	2.420	2.480	2.452	1,903
2026-02-27	2.520	2.520	2.450	2.500	2.472	5,651
2026-02-26	2.480	2.495	2.435	2.495	2.467	544
2026-02-25	2.480	2.500	2.440	2.500	2.472	516
2026-02-24	2.490	2.500	2.480	2.480	2.452	1,477
2026-02-23	2.490	2.490	2.450	2.490	2.462	1,222
2026-02-20	2.500	2.500	2.495	2.495	2.467	1,232
2026-02-19	2.500	2.500	2.490	2.500	2.472	370
2026-02-18	2.545	2.545	2.445	2.495	2.467	329
2026-02-17	2.545	2.545	2.490	2.490	2.462	145
2026-02-16	2.500	2.500	2.440	2.490	2.462	4,916
2026-02-13	2.500	2.515	2.440	2.500	2.472	1,408
2026-02-12	2.500	2.500	2.470	2.500	2.472	2,309
2026-02-11	2.530	2.530	2.470	2.490	2.462	427
2026-02-10	2.500	2.500	2.470	2.470	2.442	1,654
2026-02-09	2.475	2.500	2.430	2.500	2.472	1,121
2026-02-06	2.500	2.500	2.460	2.475	2.447	1,638
2026-02-05	2.520	2.520	2.455	2.500	2.472	934
2026-02-04	2.510	2.510	2.455	2.500	2.472	1,690
2026-02-03	2.490	2.500	2.490	2.500	2.472	1,341
2026-02-02	2.430	2.550	2.420	2.490	2.462	601

← NewerPage 3 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.