Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.500	2.500	2.430	2.430	2.403	1,135
2026-01-29	2.530	2.530	2.440	2.440	2.412	788
2026-01-28	2.490	2.495	2.415	2.430	2.403	414
2026-01-27	2.500	2.500	2.490	2.490	2.462	499
2026-01-26	2.495	2.525	2.495	2.495	2.467	333
2026-01-23	2.460	2.525	2.460	2.495	2.467	850
2026-01-22	2.470	2.505	2.460	2.505	2.477	507
2026-01-21	2.510	2.510	2.470	2.470	2.442	616
2026-01-20	2.500	2.510	2.410	2.505	2.477	631
2026-01-19	2.510	2.510	2.410	2.500	2.472	765
2026-01-16	2.525	2.525	2.500	2.510	2.482	494
2026-01-15	2.450	2.525	2.440	2.495	2.467	1,956
2026-01-14	2.500	2.520	2.435	2.450	2.422	902
2026-01-13	2.495	2.500	2.490	2.500	2.472	1,009
2026-01-12	2.490	2.495	2.410	2.435	2.407	857
2026-01-09	2.485	2.495	2.415	2.420	2.393	730
2026-01-08	2.410	2.495	2.410	2.485	2.457	358
2026-01-07	2.465	2.465	2.415	2.415	2.388	2,408
2026-01-05	2.385	2.470	2.385	2.465	2.437	3,796
2026-01-02	2.375	2.450	2.375	2.380	2.353	4,112
2025-12-30	2.420	2.420	2.365	2.375	2.348	2,457
2025-12-29	2.415	2.420	2.360	2.420	2.393	1,933
2025-12-23	2.415	2.415	2.390	2.415	2.388	986
2025-12-22	2.380	2.490	2.355	2.415	2.388	5,821
2025-12-19	2.430	2.465	2.325	2.400	2.373	3,509
2025-12-18	2.390	2.430	2.385	2.430	2.403	3,847
2025-12-17	2.390	2.390	2.380	2.390	2.363	2,563
2025-12-16	2.400	2.425	2.385	2.400	2.373	1,933
2025-12-15	2.430	2.475	2.400	2.400	2.373	1,582
2025-12-12	2.480	2.480	2.400	2.430	2.403	1,478
2025-12-11	2.435	2.475	2.405	2.420	2.393	1,021
2025-12-10	2.450	2.450	2.410	2.430	2.403	1,394
2025-12-09	2.440	2.495	2.440	2.450	2.422	1,070
2025-12-08	2.475	2.475	2.440	2.465	2.437	895
2025-12-05	2.430	2.495	2.430	2.475	2.447	2,678
2025-12-04	2.495	2.495	2.430	2.430	2.403	4,787
2025-12-03	2.495	2.495	2.410	2.490	2.462	1,399
2025-12-02	2.480	2.495	2.420	2.490	2.462	1,340
2025-12-01	2.460	2.500	2.450	2.480	2.452	3,119
2025-11-28	2.460	2.460	2.430	2.450	2.422	1,284
2025-11-27	2.395	2.450	2.395	2.450	2.422	1,979
2025-11-26	2.400	2.410	2.320	2.395	2.368	1,967
2025-11-25	2.400	2.450	2.310	2.375	2.348	3,719
2025-11-24	2.305	2.385	2.305	2.355	2.328	8,164
2025-11-21	2.400	2.485	2.350	2.430	2.403	1,292
2025-11-20	2.375	2.500	2.375	2.500	2.472	2,681
2025-11-19	2.385	2.385	2.375	2.375	2.348	267
2025-11-18	2.435	2.435	2.350	2.370	2.343	1,999
2025-11-17	2.450	2.450	2.400	2.440	2.412	658
2025-11-14	2.400	2.445	2.395	2.440	2.412	4,590
2025-11-13	2.400	2.480	2.350	2.450	2.422	807
2025-11-12	2.400	2.480	2.350	2.380	2.353	1,418
2025-11-11	2.425	2.425	2.400	2.400	2.373	478
2025-11-10	2.480	2.480	2.350	2.430	2.403	1,585
2025-11-07	2.340	2.495	2.335	2.480	2.452	1,647
2025-11-06	2.310	2.485	2.310	2.360	2.333	1,598
2025-11-05	2.460	2.500	2.460	2.490	2.462	1,268
2025-11-04	2.450	2.500	2.330	2.455	2.427	7,479
2025-11-03	2.305	2.490	2.305	2.490	2.462	6,630
2025-10-31	2.375	2.400	2.300	2.400	2.373	17,421

← NewerPage 4 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.