Nokian Panimo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.390 | 2.390 | 2.305 | 2.375 | 2.348 | 3,435 |
| 2025-10-29 | 2.320 | 2.385 | 2.300 | 2.385 | 2.358 | 5,135 |
| 2025-10-28 | 2.340 | 2.355 | 2.300 | 2.300 | 2.274 | 1,728 |
| 2025-10-27 | 2.355 | 2.360 | 2.325 | 2.340 | 2.314 | 1,936 |
| 2025-10-24 | 2.360 | 2.385 | 2.335 | 2.375 | 2.348 | 2,510 |
| 2025-10-23 | 2.350 | 2.400 | 2.340 | 2.360 | 2.333 | 2,687 |
| 2025-10-22 | 2.350 | 2.365 | 2.340 | 2.340 | 2.314 | 1,899 |
| 2025-10-21 | 2.300 | 2.350 | 2.300 | 2.340 | 2.314 | 3,079 |
| 2025-10-20 | 2.350 | 2.380 | 2.300 | 2.350 | 2.323 | 2,842 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.