Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.390	2.390	2.305	2.375	2.348	3,435
2025-10-29	2.320	2.385	2.300	2.385	2.358	5,135
2025-10-28	2.340	2.355	2.300	2.300	2.274	1,728
2025-10-27	2.355	2.360	2.325	2.340	2.314	1,936
2025-10-24	2.360	2.385	2.335	2.375	2.348	2,510
2025-10-23	2.350	2.400	2.340	2.360	2.333	2,687
2025-10-22	2.350	2.365	2.340	2.340	2.314	1,899
2025-10-21	2.300	2.350	2.300	2.340	2.314	3,079
2025-10-20	2.350	2.380	2.300	2.350	2.323	2,842
2025-10-17	2.390	2.390	2.305	2.350	2.323	2,308
2025-10-16	2.340	2.400	2.300	2.400	2.373	3,266
2025-10-15	2.300	2.400	2.300	2.360	2.333	1,675
2025-10-14	2.335	2.350	2.300	2.350	2.323	11,468
2025-10-13	2.350	2.350	2.300	2.335	2.309	2,328
2025-10-10	2.400	2.400	2.320	2.350	2.323	1,812
2025-10-09	2.350	2.400	2.315	2.350	2.323	3,244
2025-10-08	2.335	2.400	2.335	2.340	2.314	652
2025-10-07	2.320	2.375	2.315	2.330	2.304	2,879
2025-10-06	2.350	2.370	2.330	2.330	2.304	1,658
2025-10-03	2.395	2.395	2.325	2.375	2.348	5,840
2025-10-02	2.345	2.470	2.330	2.450	2.422	5,290
2025-10-01	2.380	2.380	2.305	2.345	2.319	8,687
2025-09-30	2.465	2.465	2.380	2.390	2.363	6,470
2025-09-29	2.445	2.480	2.380	2.465	2.437	890
2025-09-26	2.400	2.450	2.380	2.445	2.417	1,866
2025-09-25	2.430	2.450	2.380	2.400	2.373	2,988
2025-09-24	2.435	2.495	2.390	2.430	2.403	3,394
2025-09-23	2.430	2.500	2.415	2.430	2.403	5,820
2025-09-22	2.485	2.495	2.440	2.440	2.412	4,087
2025-09-19	2.480	2.500	2.480	2.485	2.457	1,364
2025-09-18	2.500	2.500	2.400	2.480	2.452	6,306
2025-09-17	2.500	2.500	2.455	2.480	2.452	1,727
2025-09-16	2.450	2.510	2.450	2.460	2.432	865
2025-09-15	2.470	2.475	2.470	2.470	2.442	2,596
2025-09-12	2.500	2.500	2.470	2.470	2.442	2,024
2025-09-11	2.500	2.505	2.470	2.500	2.472	2,573
2025-09-10	2.475	2.500	2.470	2.470	2.442	3,107
2025-09-09	2.470	2.480	2.450	2.460	2.432	1,968
2025-09-08	2.460	2.500	2.460	2.470	2.442	948
2025-09-05	2.465	2.470	2.460	2.460	2.432	2,912
2025-09-04	2.490	2.500	2.465	2.465	2.437	1,922
2025-09-03	2.490	2.490	2.460	2.490	2.462	1,898
2025-09-02	2.500	2.500	2.480	2.490	2.462	655
2025-09-01	2.520	2.520	2.470	2.490	2.462	1,823
2025-08-29	2.500	2.520	2.475	2.520	2.492	1,040
2025-08-28	2.530	2.530	2.475	2.500	2.472	827
2025-08-27	2.480	2.515	2.480	2.480	2.452	2,212
2025-08-26	2.520	2.520	2.460	2.460	2.432	3,702
2025-08-25	2.515	2.525	2.500	2.520	2.492	3,375
2025-08-22	2.515	2.515	2.495	2.515	2.487	4,194
2025-08-21	2.540	2.550	2.500	2.515	2.487	5,704
2025-08-20	2.540	2.550	2.510	2.540	2.511	2,396
2025-08-19	2.515	2.550	2.500	2.520	2.492	1,171
2025-08-18	2.510	2.515	2.500	2.515	2.487	3,689
2025-08-15	2.515	2.580	2.510	2.520	2.492	5,011
2025-08-14	2.560	2.560	2.510	2.520	2.492	3,501
2025-08-13	2.550	2.560	2.520	2.530	2.501	4,233
2025-08-12	2.545	2.590	2.470	2.550	2.521	9,148
2025-08-11	2.530	2.545	2.500	2.545	2.516	2,207
2025-08-08	2.530	2.530	2.500	2.530	2.501	6,003

← NewerPage 5 of 7 · 386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.