Nokian Panimo Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.530	2.530	2.500	2.530	2.501	6,003
2025-08-07	2.540	2.540	2.500	2.520	2.492	1,946
2025-08-06	2.515	2.595	2.515	2.540	2.511	5,358
2025-08-05	2.550	2.595	2.540	2.540	2.511	1,315
2025-08-04	2.535	2.545	2.505	2.540	2.511	1,952
2025-08-01	2.520	2.595	2.500	2.535	2.506	2,907
2025-07-31	2.525	2.595	2.520	2.525	2.496	9,962
2025-07-30	2.520	2.530	2.485	2.500	2.472	5,847
2025-07-29	2.490	2.540	2.480	2.480	2.452	1,730
2025-07-28	2.505	2.545	2.495	2.495	2.467	6,291
2025-07-25	2.505	2.545	2.500	2.505	2.477	4,494
2025-07-24	2.520	2.545	2.490	2.510	2.482	2,115
2025-07-23	2.535	2.535	2.490	2.520	2.492	1,839
2025-07-22	2.510	2.520	2.490	2.520	2.492	5,723
2025-07-21	2.520	2.540	2.510	2.520	2.492	4,989
2025-07-18	2.520	2.520	2.490	2.500	2.472	2,714
2025-07-17	2.515	2.520	2.510	2.515	2.487	4,283
2025-07-16	2.530	2.545	2.515	2.515	2.487	3,485
2025-07-15	2.530	2.545	2.530	2.540	2.511	1,419
2025-07-14	2.550	2.550	2.495	2.540	2.511	7,771
2025-07-11	2.540	2.550	2.520	2.550	2.521	2,865
2025-07-10	2.530	2.545	2.500	2.540	2.511	2,210
2025-07-09	2.530	2.540	2.475	2.530	2.501	2,912
2025-07-08	2.550	2.550	2.530	2.540	2.511	1,669
2025-07-07	2.555	2.555	2.500	2.500	2.472	4,536
2025-07-04	2.540	2.540	2.500	2.530	2.501	4,981
2025-07-03	2.560	2.560	2.520	2.555	2.526	1,483
2025-07-02	2.530	2.570	2.520	2.570	2.541	3,123
2025-07-01	2.520	2.530	2.500	2.530	2.501	514
2025-06-30	2.575	2.575	2.500	2.550	2.521	2,301
2025-06-27	2.600	2.600	2.530	2.580	2.551	2,065
2025-06-26	2.530	2.600	2.530	2.600	2.571	2,651
2025-06-25	2.510	2.585	2.500	2.530	2.501	6,230
2025-06-24	2.575	2.590	2.500	2.545	2.516	9,785
2025-06-23	2.585	2.595	2.530	2.575	2.546	3,994
2025-06-19	2.560	2.595	2.540	2.585	2.556	7,054
2025-06-18	2.580	2.610	2.545	2.550	2.521	4,361
2025-06-17	2.550	2.595	2.550	2.580	2.551	2,577
2025-06-16	2.560	2.575	2.550	2.550	2.521	2,217
2025-06-13	2.560	2.690	2.535	2.560	2.531	4,304
2025-06-12	2.605	2.650	2.520	2.530	2.501	6,105
2025-06-11	2.550	2.605	2.500	2.605	2.576	4,657
2025-06-10	2.500	2.550	2.500	2.550	2.521	2,890
2025-06-09	2.530	2.530	2.500	2.510	2.482	822
2025-06-06	2.520	2.555	2.515	2.520	2.492	1,351
2025-06-05	2.540	2.550	2.520	2.535	2.506	2,786
2025-06-04	2.535	2.550	2.500	2.540	2.511	7,880
2025-06-03	2.520	2.550	2.520	2.540	2.511	6,723
2025-06-02	2.500	2.520	2.500	2.520	2.492	1,698
2025-05-30	2.500	2.520	2.495	2.510	2.482	1,253
2025-05-28	2.500	2.500	2.495	2.495	2.467	1,042
2025-05-27	2.500	2.500	2.470	2.495	2.467	4,199
2025-05-26	2.490	2.500	2.485	2.500	2.472	1,944
2025-05-23	2.510	2.520	2.500	2.520	2.492	7,942
2025-05-22	2.490	2.510	2.470	2.510	2.482	2,008
2025-05-21	2.500	2.510	2.470	2.490	2.462	2,627
2025-05-20	2.520	2.550	2.500	2.510	2.482	1,330
2025-05-19	2.500	2.520	2.460	2.475	2.447	2,806
2025-05-16	2.500	2.500	2.460	2.500	2.472	4,174
2025-05-15	2.500	2.510	2.480	2.500	2.472	5,027

← NewerPage 6 of 7 · 387 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.