Nokian Panimo Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.480	2.500	2.450	2.500	2.472	3,301
2025-05-13	2.460	2.500	2.450	2.490	2.462	3,356
2025-05-12	2.480	2.500	2.440	2.460	2.432	18,894
2025-05-09	2.480	2.500	2.480	2.480	2.452	3,700
2025-05-08	2.520	2.520	2.480	2.500	2.472	2,198
2025-05-07	2.520	2.520	2.480	2.490	2.462	2,700
2025-05-06	2.490	2.520	2.490	2.510	2.482	2,549
2025-05-05	2.520	2.520	2.480	2.490	2.462	3,663
2025-05-02	2.500	2.520	2.450	2.480	2.452	8,546
2025-04-30	2.500	2.520	2.480	2.500	2.472	6,332
2025-04-29	2.510	2.520	2.490	2.500	2.472	10,863
2025-04-28	2.530	2.530	2.490	2.510	2.482	8,070
2025-04-25	2.540	2.540	2.480	2.530	2.501	3,504
2025-04-24	2.520	2.540	2.490	2.540	2.511	4,422
2025-04-23	2.540	2.550	2.490	2.520	2.492	13,186
2025-04-22	2.520	2.540	2.490	2.530	2.501	10,484
2025-04-17	2.520	2.520	2.480	2.520	2.492	2,418
2025-04-16	2.520	2.520	2.480	2.520	2.492	5,049
2025-04-15	2.540	2.540	2.500	2.520	2.492	4,540
2025-04-14	2.540	2.540	2.500	2.520	2.492	11,228
2025-04-11	2.520	2.530	2.500	2.530	2.501	310,665
2025-04-10	2.500	2.550	2.490	2.510	2.482	31,499
2025-04-09	2.470	2.500	2.430	2.490	2.462	14,238
2025-04-08	2.500	2.520	2.450	2.510	2.482	30,777
2025-04-07	2.490	2.500	2.120	2.490	2.462	34,951
2025-04-04	2.498	2.530	2.300	2.490	2.462	69,173
2025-04-03	2.500	2.700	2.271	2.495	2.467	211,749

← NewerPage 7 of 7 · 387 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-27	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.