Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.935	1.945	1.860	1.860	1.860	4,829
2023-09-07	1.975	1.985	1.840	1.865	1.865	3,166
2023-09-06	1.930	1.985	1.730	1.975	1.975	5,337
2023-09-05	1.965	1.965	1.895	1.895	1.895	8,823
2023-09-04	1.975	2.010	1.955	1.965	1.965	5,513
2023-09-01	2.040	2.050	1.925	1.975	1.975	16,082
2023-08-31	2.090	2.090	2.010	2.050	2.050	5,218
2023-08-30	2.130	2.130	2.020	2.100	2.100	16,841
2023-08-29	2.260	2.270	2.100	2.130	2.130	4,505
2023-08-28	2.310	2.310	2.000	2.190	2.190	17,931
2023-08-25	2.280	2.320	2.180	2.310	2.310	7,474
2023-08-24	2.290	2.340	2.240	2.270	2.270	2,891
2023-08-23	2.300	2.340	2.290	2.290	2.290	2,332
2023-08-22	2.370	2.370	2.220	2.280	2.280	1,459
2023-08-21	2.370	2.370	2.280	2.370	2.370	1,463
2023-08-18	2.390	2.390	2.320	2.370	2.370	2,251
2023-08-17	2.300	2.470	2.200	2.390	2.390	3,068
2023-08-16	2.290	2.390	2.200	2.290	2.290	6,857
2023-08-15	2.390	2.390	2.270	2.290	2.290	4,599
2023-08-14	2.390	2.390	2.280	2.370	2.370	2,608
2023-08-11	2.400	2.400	2.260	2.300	2.300	3,162
2023-08-10	2.390	2.400	2.310	2.360	2.360	3,500
2023-08-09	2.370	2.400	2.290	2.360	2.360	7,147
2023-08-08	2.400	2.490	2.330	2.350	2.350	7,546
2023-08-07	2.490	2.490	2.400	2.410	2.410	2,951
2023-08-04	2.470	2.480	2.400	2.420	2.420	2,834
2023-08-03	2.410	2.480	2.400	2.400	2.400	5,379
2023-08-02	2.440	2.490	2.400	2.400	2.400	6,280
2023-08-01	2.440	2.500	2.440	2.490	2.490	7,115
2023-07-31	2.470	2.490	2.440	2.440	2.440	4,285
2023-07-28	2.490	2.490	2.440	2.450	2.450	2,764
2023-07-27	2.420	2.490	2.420	2.490	2.490	1,336
2023-07-26	2.470	2.470	2.430	2.440	2.440	1,850
2023-07-25	2.420	2.470	2.420	2.470	2.470	252
2023-07-24	2.480	2.480	2.440	2.480	2.480	1,877
2023-07-21	2.400	2.470	2.400	2.450	2.450	701
2023-07-20	2.500	2.500	2.380	2.450	2.450	15,064
2023-07-19	2.480	2.580	2.480	2.500	2.500	951
2023-07-18	2.500	2.550	2.440	2.480	2.480	7,032
2023-07-17	2.500	2.580	2.460	2.500	2.500	3,263
2023-07-14	2.560	2.560	2.460	2.500	2.500	8,754
2023-07-13	2.600	2.600	2.470	2.470	2.470	21,794
2023-07-12	2.700	2.700	2.500	2.640	2.640	14,702
2023-07-11	2.660	2.700	2.650	2.700	2.700	1,156
2023-07-10	2.700	2.700	2.650	2.650	2.650	6,433
2023-07-07	2.700	2.700	2.650	2.700	2.700	5,390
2023-07-06	2.670	2.700	2.630	2.650	2.650	6,155
2023-07-05	2.690	2.700	2.650	2.670	2.670	4,512
2023-07-04	2.870	2.880	2.690	2.700	2.700	24,072
2023-07-03	2.950	2.990	2.850	2.850	2.850	40,680
2023-06-30	2.850	2.900	2.800	2.830	2.830	5,278
2023-06-29	2.890	3.000	2.840	2.840	2.840	8,853
2023-06-28	3.020	3.030	2.810	2.840	2.840	21,418
2023-06-27	2.600	3.190	2.560	2.900	2.900	27,822
2023-06-26	2.550	2.550	2.430	2.500	2.500	307
2023-06-22	2.610	2.610	2.460	2.550	2.550	4,173
2023-06-21	2.620	2.620	2.560	2.560	2.560	66
2023-06-20	2.600	2.670	2.590	2.590	2.590	2,089
2023-06-19	2.550	2.600	2.500	2.590	2.590	8,835
2023-06-16	2.580	2.590	2.420	2.500	2.500	17,070

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.