Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.880	0.880	0.870	0.870	0.870	1,799
2026-10-16	0.850	0.882	0.844	0.862	0.862	13,466
2026-10-15	0.848	0.848	0.824	0.838	0.838	5,381
2026-10-14	0.872	0.884	0.824	0.830	0.830	9,707
2026-10-13	0.822	0.880	0.820	0.868	0.868	10,888
2026-10-12	0.890	0.890	0.800	0.830	0.830	21,884
2026-10-09	0.878	0.928	0.854	0.928	0.928	6,874
2026-10-08	0.890	0.898	0.850	0.876	0.876	6,572
2026-10-07	0.910	0.940	0.872	0.908	0.908	6,285
2026-10-06	0.898	0.928	0.870	0.900	0.900	27,166
2026-10-05	0.928	0.928	0.880	0.898	0.898	12,383
2026-10-02	0.930	0.956	0.930	0.932	0.932	1,804
2026-10-01	0.980	1.010	0.930	0.930	0.930	4,807
2026-09-30	0.940	1.000	0.930	0.980	0.980	2,746
2026-09-29	0.948	0.980	0.932	0.980	0.980	5,863
2026-09-28	0.960	0.960	0.940	0.950	0.950	7,654
2026-09-25	0.988	0.994	0.954	0.960	0.960	3,580
2026-09-24	0.970	0.988	0.960	0.988	0.988	992
2026-09-23	0.990	0.990	0.966	0.978	0.978	5,780
2026-09-22	0.972	0.972	0.950	0.972	0.972	10,137
2026-09-21	0.970	0.972	0.954	0.972	0.972	6,915
2026-09-18	0.968	0.994	0.968	0.972	0.972	1,271
2026-09-17	1.015	1.015	0.952	0.952	0.952	3,317
2026-09-16	0.990	0.990	0.954	0.970	0.970	3,456
2026-09-15	0.984	0.994	0.970	0.980	0.980	350
2026-09-14	0.980	0.992	0.968	0.992	0.992	4,213
2026-09-11	0.988	0.998	0.952	0.982	0.982	18,302
2026-09-10	1.005	1.010	0.972	0.974	0.974	18,672
2026-09-09	1.005	1.080	0.998	1.010	1.010	48,242
2026-09-08	1.020	1.060	1.000	1.025	1.025	37,008
2026-09-07	1.020	1.020	1.010	1.015	1.015	2,021
2026-09-04	1.035	1.060	1.000	1.025	1.025	12,112
2026-09-03	1.010	1.040	1.005	1.035	1.035	5,307
2026-09-02	1.050	1.050	1.000	1.020	1.020	5,994
2026-09-01	1.045	1.080	1.030	1.080	1.080	556
2026-08-31	1.015	1.025	1.015	1.025	1.025	3,861
2026-08-28	1.040	1.055	1.020	1.050	1.050	4,860
2026-08-27	1.005	1.035	1.005	1.035	1.035	6,260
2026-08-26	1.040	1.040	1.000	1.000	1.000	10,253
2026-08-25	1.065	1.065	1.020	1.045	1.045	6,972
2026-08-24	1.035	1.060	1.035	1.045	1.045	3,923
2026-08-21	1.035	1.090	1.030	1.055	1.055	24,155
2026-08-20	1.070	1.070	1.050	1.050	1.050	4,049
2026-08-19	1.060	1.100	1.050	1.050	1.050	19,201
2026-08-18	1.090	1.100	1.060	1.060	1.060	11,662
2026-08-17	1.055	1.115	1.050	1.085	1.085	4,966
2026-08-14	1.060	1.075	1.050	1.050	1.050	13,797
2026-08-13	1.130	1.130	1.060	1.060	1.060	35,637
2026-08-12	1.220	1.220	1.130	1.130	1.130	23,890
2026-08-11	1.210	1.235	1.190	1.215	1.215	11,461
2026-08-10	1.205	1.260	1.190	1.210	1.210	14,679
2026-08-07	1.175	1.195	1.150	1.190	1.190	13,489
2026-08-06	1.170	1.195	1.150	1.150	1.150	903
2026-08-05	1.175	1.175	1.150	1.170	1.170	1,719
2026-08-04	1.180	1.180	1.140	1.150	1.150	1,661
2026-08-03	1.175	1.220	1.120	1.180	1.180	7,510
2026-07-31	1.190	1.190	1.170	1.170	1.170	1,740
2026-07-30	1.155	1.160	1.150	1.160	1.160	10,672
2026-07-29	1.145	1.180	1.130	1.160	1.160	5,307
2026-07-28	1.240	1.240	1.135	1.135	1.135	21,593

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.