Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.500	2.540	2.490	2.490	2.490	1,988
2023-06-14	2.490	2.490	2.480	2.480	2.480	2,239
2023-06-13	2.660	2.660	2.430	2.490	2.490	70
2023-06-12	2.530	2.530	2.380	2.380	2.380	2,961
2023-06-09	2.450	2.580	2.450	2.540	2.540	541
2023-06-08	2.500	2.500	2.450	2.450	2.450	2,204
2023-06-07	2.650	2.650	2.460	2.550	2.550	1,137
2023-06-06	2.670	2.670	2.500	2.600	2.600	1,716
2023-06-05	2.570	2.580	2.500	2.580	2.580	1,063
2023-06-02	2.590	2.590	2.440	2.570	2.570	4,090
2023-06-01	2.590	2.630	2.590	2.590	2.590	208
2023-05-31	2.580	2.590	2.420	2.590	2.590	7,856
2023-05-30	2.690	2.690	2.580	2.580	2.580	3,032
2023-05-29	2.580	2.660	2.510	2.640	2.640	519
2023-05-26	2.600	2.600	2.510	2.580	2.580	11,311
2023-05-25	2.520	2.600	2.520	2.600	2.600	806
2023-05-24	2.530	2.650	2.500	2.650	2.650	3,679
2023-05-23	2.700	2.700	2.540	2.590	2.590	7,530
2023-05-22	2.700	2.710	2.550	2.630	2.630	22,659
2023-05-19	2.660	2.660	2.500	2.600	2.600	872
2023-05-17	2.660	2.660	2.500	2.500	2.500	1,837
2023-05-16	2.500	2.550	2.500	2.550	2.550	387
2023-05-15	2.560	2.660	2.510	2.660	2.660	1,943
2023-05-12	2.700	2.700	2.560	2.560	2.560	812
2023-05-11	2.690	2.690	2.560	2.600	2.600	570
2023-05-10	2.650	2.740	2.550	2.600	2.600	865
2023-05-09	2.690	2.770	2.600	2.650	2.650	1,439
2023-05-08	2.790	2.800	2.600	2.690	2.690	4,356
2023-05-05	2.690	2.840	2.690	2.700	2.700	6,048
2023-05-04	2.620	2.860	2.590	2.590	2.590	14,575
2023-05-03	2.730	2.730	2.590	2.650	2.650	2,333
2023-05-02	2.800	2.950	2.740	2.740	2.740	1,677
2023-04-28	2.880	2.880	2.760	2.800	2.800	651
2023-04-27	2.900	2.900	2.750	2.760	2.760	2,849
2023-04-26	2.830	2.950	2.820	2.840	2.840	3,429
2023-04-25	2.970	2.970	2.720	2.770	2.770	5,222
2023-04-24	2.900	2.900	2.800	2.800	2.800	5,059
2023-04-21	2.950	2.950	2.820	2.900	2.900	2,103
2023-04-20	2.910	2.960	2.900	2.950	2.950	1,733
2023-04-19	2.910	3.050	2.910	2.920	2.920	2,990
2023-04-18	3.030	3.050	2.980	2.980	2.980	1,976
2023-04-17	2.980	3.050	2.980	3.030	3.030	8,937
2023-04-14	2.990	2.990	2.920	2.920	2.920	1,341
2023-04-13	2.910	3.070	2.910	2.980	2.980	348
2023-04-12	2.910	2.990	2.830	2.990	2.990	1,492
2023-04-11	3.110	3.110	2.900	2.910	2.910	5,381
2023-04-06	3.010	3.140	3.010	3.110	3.110	9,455
2023-04-05	3.050	3.150	2.960	3.110	3.110	18,393
2023-04-04	3.150	3.200	2.950	2.950	2.950	18,526
2023-04-03	2.880	3.440	2.880	3.140	3.140	34,117
2023-03-31	2.585	2.795	2.570	2.790	2.790	16,458
2023-03-30	2.550	2.585	2.390	2.500	2.500	23,777
2023-03-29	2.315	2.500	2.270	2.500	2.500	35,342
2023-03-28	2.365	2.365	2.265	2.300	2.300	5,179
2023-03-27	2.320	2.375	2.310	2.310	2.310	505
2023-03-24	2.340	2.345	2.310	2.325	2.325	5,170
2023-03-23	2.350	2.360	2.270	2.340	2.340	3,962
2023-03-22	2.300	2.320	2.270	2.270	2.270	7,901
2023-03-21	2.375	2.375	2.225	2.255	2.255	11,613
2023-03-20	2.485	2.490	2.250	2.370	2.370	1,975

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.