Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	2.600	2.600	2.490	2.490	2.490	1,445
2023-03-16	2.570	2.755	2.535	2.550	2.550	3,026
2023-03-15	2.600	2.600	2.570	2.570	2.570	2,550
2023-03-14	2.550	2.690	2.550	2.560	2.560	12,499
2023-03-13	2.740	2.740	2.540	2.540	2.540	4,558
2023-03-10	2.750	2.750	2.545	2.750	2.750	13,714
2023-03-09	2.795	2.795	2.660	2.710	2.710	1,401
2023-03-08	2.680	2.795	2.630	2.630	2.630	6,762
2023-03-07	2.810	2.810	2.685	2.700	2.700	9,825
2023-03-06	2.820	2.840	2.800	2.810	2.810	3,870
2023-03-03	2.825	2.840	2.800	2.800	2.800	1,477
2023-03-02	2.945	2.945	2.825	2.825	2.825	3,909
2023-03-01	2.930	2.930	2.875	2.875	2.875	3,822
2023-02-28	3.000	3.000	2.920	2.920	2.920	925
2023-02-27	3.075	3.075	2.920	2.925	2.925	5,212
2023-02-24	3.025	3.025	2.960	2.960	2.960	1,294
2023-02-23	2.980	3.000	2.950	2.950	2.950	947
2023-02-22	3.070	3.070	2.930	2.945	2.945	3,494
2023-02-21	3.050	3.085	2.935	3.000	3.000	5,791
2023-02-20	3.065	3.080	3.010	3.045	3.045	2,699
2023-02-17	3.085	3.085	2.910	3.075	3.075	1,524
2023-02-16	2.955	3.090	2.895	3.070	3.070	3,471
2023-02-15	3.000	3.000	2.900	2.950	2.950	4,672
2023-02-14	3.050	3.085	2.900	2.975	2.975	13,651
2023-02-13	3.050	3.100	3.050	3.100	3.100	26,041
2023-02-10	3.035	3.100	2.985	3.000	3.000	13,543
2023-02-09	3.040	3.095	3.000	3.020	3.020	2,578
2023-02-08	3.090	3.090	3.000	3.075	3.075	8,025
2023-02-07	3.010	3.100	2.970	2.990	2.990	2,951
2023-02-06	3.050	3.080	3.020	3.030	3.030	5,158
2023-02-03	3.115	3.115	3.050	3.050	3.050	2,724
2023-02-02	3.140	3.140	3.115	3.115	3.115	1,649
2023-02-01	3.085	3.135	3.070	3.095	3.095	1,049
2023-01-31	3.090	3.135	3.085	3.085	3.085	2,177
2023-01-30	3.050	3.140	3.050	3.085	3.085	10,905
2023-01-27	3.100	3.180	3.050	3.050	3.050	8,738
2023-01-26	3.045	3.100	3.005	3.095	3.095	2,991
2023-01-25	3.095	3.095	3.000	3.045	3.045	8,185
2023-01-24	3.100	3.100	3.065	3.065	3.065	2,356
2023-01-23	3.070	3.100	3.060	3.060	3.060	2,293
2023-01-20	3.040	3.070	3.015	3.015	3.015	2,055
2023-01-19	3.095	3.095	3.000	3.000	3.000	5,998
2023-01-18	3.090	3.095	3.060	3.095	3.095	314
2023-01-17	3.100	3.100	3.030	3.085	3.085	1,928
2023-01-16	3.100	3.100	3.030	3.080	3.080	9,119
2023-01-13	3.100	3.100	3.055	3.070	3.070	74,375
2023-01-12	3.100	3.100	3.000	3.100	3.100	3,588
2023-01-11	3.100	3.100	3.035	3.065	3.065	10,292
2023-01-10	3.100	3.100	3.095	3.100	3.100	2,513
2023-01-09	3.100	3.100	3.025	3.095	3.095	7,327
2023-01-05	3.095	3.095	3.010	3.010	3.010	3,020
2023-01-04	3.090	3.090	3.030	3.030	3.030	5,067
2023-01-03	3.100	3.100	3.005	3.030	3.030	5,484
2023-01-02	3.090	3.100	3.085	3.100	3.100	10,536
2022-12-30	2.995	3.060	2.985	3.050	3.050	42,046
2022-12-29	3.000	3.000	2.900	2.965	2.965	33,251
2022-12-28	2.680	2.990	2.680	2.980	2.980	78,755
2022-12-27	2.695	2.695	2.610	2.665	2.665	18,049
2022-12-23	2.670	2.720	2.600	2.600	2.600	9,968
2022-12-22	2.605	2.670	2.600	2.670	2.670	6,483

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.