Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	2.610	2.665	2.515	2.605	2.605	13,406
2022-12-20	2.710	2.710	2.610	2.695	2.695	1,576
2022-12-19	2.750	2.760	2.640	2.720	2.720	7,215
2022-12-16	2.800	2.815	2.760	2.760	2.760	3,173
2022-12-15	2.865	2.865	2.750	2.800	2.800	5,461
2022-12-14	2.820	2.865	2.805	2.865	2.865	1,589
2022-12-13	2.860	2.860	2.800	2.820	2.820	9,837
2022-12-12	2.810	2.900	2.760	2.895	2.895	5,203
2022-12-09	2.815	2.815	2.775	2.810	2.810	4,770
2022-12-08	2.950	2.950	2.800	2.815	2.815	8,634
2022-12-07	2.950	2.955	2.850	2.850	2.850	6,779
2022-12-05	2.980	3.000	2.850	2.855	2.855	16,712
2022-12-02	2.995	3.140	2.960	2.985	2.985	22,437
2022-12-01	2.995	3.000	2.900	3.000	3.000	40,519
2022-11-30	2.995	3.000	2.850	2.900	2.900	13,177
2022-11-29	3.000	3.000	2.870	2.945	2.945	3,791
2022-11-28	2.870	3.020	2.870	2.965	2.965	15,744
2022-11-25	2.835	2.990	2.815	2.850	2.850	16,746
2022-11-24	2.849	2.849	2.800	2.805	2.805	5,588
2022-11-23	2.850	2.850	2.800	2.849	2.849	5,569
2022-11-22	2.800	2.890	2.800	2.849	2.849	11,643
2022-11-21	2.890	2.890	2.780	2.800	2.800	2,357
2022-11-18	2.900	2.900	2.831	2.890	2.890	3,914
2022-11-17	2.831	2.980	2.831	2.850	2.850	2,380
2022-11-16	2.950	2.950	2.850	2.850	2.850	2,625
2022-11-15	2.870	2.950	2.761	2.950	2.950	52,684
2022-11-14	2.860	2.890	2.750	2.870	2.870	2,661
2022-11-11	2.800	2.880	2.750	2.860	2.860	11,857
2022-11-10	2.740	2.820	2.700	2.790	2.790	11,912
2022-11-09	2.756	2.850	2.700	2.750	2.750	18,668
2022-11-08	2.842	2.880	2.800	2.870	2.870	5,794
2022-11-07	2.880	2.880	2.840	2.840	2.840	796
2022-11-04	2.900	2.900	2.828	2.880	2.880	1,291
2022-11-03	2.900	2.900	2.800	2.899	2.899	4,117
2022-11-02	2.850	2.900	2.800	2.860	2.860	2,314
2022-11-01	2.900	2.900	2.800	2.850	2.850	3,760
2022-10-31	2.900	2.900	2.900	2.900	2.900	471
2022-10-28	2.900	2.900	2.701	2.830	2.830	2,988
2022-10-27	2.800	2.820	2.800	2.800	2.800	965
2022-10-26	2.810	2.810	2.700	2.800	2.800	4,533
2022-10-25	2.900	2.900	2.710	2.820	2.820	3,745
2022-10-24	2.800	2.900	2.700	2.900	2.900	2,004
2022-10-21	2.900	2.900	2.800	2.800	2.800	1,159
2022-10-20	2.900	2.900	2.800	2.800	2.800	2,572
2022-10-19	2.989	2.989	2.800	2.900	2.900	6,309
2022-10-18	2.950	2.950	2.701	2.900	2.900	5,785
2022-10-17	3.020	3.050	2.880	2.880	2.880	14,621
2022-10-14	3.100	3.100	2.990	2.990	2.990	2,279
2022-10-13	3.100	3.100	3.090	3.099	3.099	2,668
2022-10-12	3.100	3.100	3.060	3.090	3.090	9,379
2022-10-11	3.400	3.400	3.000	3.070	3.070	13,865
2022-10-10	3.180	3.220	3.180	3.200	3.200	3,031
2022-10-07	3.400	3.400	3.180	3.249	3.249	1,264
2022-10-06	3.500	3.500	3.180	3.290	3.290	12,730
2022-10-05	3.500	3.510	3.280	3.490	3.490	11,780
2022-10-04	3.450	3.510	3.330	3.330	3.330	2,184
2022-10-03	3.501	3.501	3.330	3.450	3.450	3,852
2022-09-30	3.540	3.540	3.420	3.500	3.500	569
2022-09-29	3.600	3.600	3.450	3.450	3.450	15,640
2022-09-28	3.680	3.681	3.550	3.587	3.587	8,751

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.