Betolar Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	6.160	6.160	6.031	6.056	6.056	11,751
2022-01-11	6.120	6.199	6.110	6.110	6.110	3,507
2022-01-10	6.231	6.231	6.120	6.120	6.120	9,192
2022-01-07	6.260	6.299	6.190	6.225	6.225	4,591
2022-01-05	6.240	6.299	6.200	6.230	6.230	17,249
2022-01-04	6.300	6.300	6.201	6.221	6.221	25,489
2022-01-03	6.300	6.300	6.250	6.300	6.300	23,710
2021-12-30	6.500	6.500	6.225	6.300	6.300	10,039
2021-12-29	6.499	6.499	6.391	6.401	6.401	3,781
2021-12-28	6.383	6.400	6.355	6.375	6.375	9,332
2021-12-27	6.310	6.429	6.298	6.383	6.383	7,993
2021-12-23	6.301	6.301	6.201	6.298	6.298	7,841
2021-12-22	6.344	6.344	6.135	6.200	6.200	12,413
2021-12-21	6.210	6.349	6.210	6.251	6.251	8,809
2021-12-20	6.398	6.398	6.090	6.200	6.200	14,751
2021-12-17	6.401	6.431	6.250	6.291	6.291	18,466
2021-12-16	6.369	6.425	6.360	6.392	6.392	25,999
2021-12-15	6.498	6.498	6.350	6.350	6.350	14,654
2021-12-14	6.499	6.554	6.300	6.370	6.370	56,272
2021-12-13	6.481	6.500	6.351	6.390	6.390	75,526
2021-12-10	6.800	6.800	6.240	6.400	6.400	110,104
2021-12-09	6.000	6.879	5.950	6.560	6.560	421,643

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.