Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.050	1.145	1.030	1.145	1.145	26,153
2026-04-28	1.100	1.100	1.025	1.055	1.055	4,237
2026-04-27	1.095	1.095	1.005	1.075	1.075	24,362
2026-04-24	1.150	1.225	1.120	1.140	1.140	15,262
2026-04-23	1.090	1.120	1.055	1.120	1.120	33,577
2026-04-22	1.125	1.125	1.055	1.100	1.100	15,441
2026-04-21	1.160	1.160	1.085	1.110	1.110	7,513
2026-04-20	1.135	1.180	1.100	1.155	1.155	18,930
2026-04-17	1.115	1.140	1.045	1.135	1.135	18,759
2026-04-16	1.155	1.155	1.060	1.120	1.120	23,388
2026-04-15	1.200	1.210	1.130	1.130	1.130	13,848
2026-04-14	1.165	1.230	1.140	1.155	1.155	3,853
2026-04-13	1.170	1.200	1.130	1.130	1.130	11,604
2026-04-10	1.170	1.200	1.150	1.170	1.170	7,190
2026-04-09	1.250	1.250	1.160	1.170	1.170	11,136
2026-04-08	1.180	1.300	1.180	1.200	1.200	28,074
2026-04-07	1.345	1.380	1.140	1.145	1.145	43,168
2026-04-02	0.996	1.500	0.978	1.280	1.280	103,206
2026-04-01	0.894	0.980	0.894	0.948	0.948	12,253
2026-03-31	0.880	0.896	0.838	0.894	0.894	16,207
2026-03-30	0.938	0.938	0.860	0.880	0.880	14,565
2026-03-27	0.974	0.996	0.944	0.950	0.950	14,499
2026-03-26	0.998	0.998	0.952	0.974	0.974	8,682
2026-03-25	1.060	1.060	1.005	1.005	1.005	4,653
2026-03-24	1.065	1.065	1.000	1.050	1.050	14,784
2026-03-23	1.010	1.070	0.990	1.065	1.065	13,293
2026-03-20	1.050	1.060	1.020	1.020	1.020	3,279
2026-03-19	1.050	1.050	1.050	1.050	1.050	345
2026-03-18	1.050	1.050	1.030	1.050	1.050	18,932
2026-03-17	1.070	1.070	1.000	1.050	1.050	17,944
2026-03-16	1.090	1.100	1.060	1.070	1.070	867
2026-03-13	1.100	1.100	1.060	1.090	1.090	1,276
2026-03-12	1.100	1.110	1.050	1.060	1.060	2,359
2026-03-11	1.115	1.115	1.060	1.095	1.095	8,428
2026-03-10	1.160	1.235	1.060	1.065	1.065	5,383
2026-03-09	1.045	1.050	1.015	1.050	1.050	12,499
2026-03-06	1.120	1.120	1.010	1.060	1.060	11,395
2026-03-05	1.120	1.120	1.110	1.120	1.120	5,792
2026-03-04	1.155	1.160	1.100	1.110	1.110	24,137
2026-03-03	1.150	1.185	1.105	1.130	1.130	10,792
2026-03-02	1.200	1.285	1.145	1.245	1.245	6,374
2026-02-27	1.220	1.290	1.200	1.200	1.200	2,680
2026-02-26	1.225	1.225	1.200	1.200	1.200	1,171
2026-02-25	1.220	1.220	1.215	1.220	1.220	3,546
2026-02-24	1.210	1.230	1.195	1.215	1.215	4,006
2026-02-23	1.290	1.290	1.200	1.230	1.230	6,692
2026-02-20	1.300	1.300	1.280	1.280	1.280	1,500
2026-02-19	1.280	1.310	1.280	1.300	1.300	3,893
2026-02-18	1.320	1.320	1.245	1.280	1.280	4,251
2026-02-17	1.235	1.305	1.235	1.290	1.290	13,282
2026-02-16	1.250	1.290	1.235	1.235	1.235	9,174
2026-02-13	1.210	1.245	1.160	1.235	1.235	7,065
2026-02-12	1.220	1.220	1.180	1.180	1.180	11,924
2026-02-11	1.205	1.250	1.205	1.205	1.205	2,180
2026-02-10	1.295	1.330	1.210	1.260	1.260	8,671
2026-02-09	1.285	1.310	1.270	1.295	1.295	30,463
2026-02-06	1.280	1.315	1.260	1.270	1.270	36,235
2026-02-05	1.230	1.350	1.230	1.275	1.275	57,772
2026-02-04	1.205	1.240	1.180	1.205	1.205	16,705
2026-02-03	1.200	1.225	1.190	1.215	1.215	12,020

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.