Betolar Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.335 | 1.390 | 1.330 | 1.375 | 1.375 | 25,550 |
| 2025-10-30 | 1.345 | 1.400 | 1.330 | 1.340 | 1.340 | 12,389 |
| 2025-10-29 | 1.300 | 1.390 | 1.300 | 1.345 | 1.345 | 19,273 |
| 2025-10-28 | 1.345 | 1.400 | 1.280 | 1.300 | 1.300 | 59,860 |
| 2025-10-27 | 1.225 | 1.245 | 1.160 | 1.160 | 1.160 | 17,648 |
| 2025-10-24 | 1.220 | 1.245 | 1.200 | 1.220 | 1.220 | 8,402 |
| 2025-10-23 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 845 |
| 2025-10-22 | 1.205 | 1.220 | 1.200 | 1.200 | 1.200 | 5,743 |
| 2025-10-21 | 1.225 | 1.225 | 1.195 | 1.195 | 1.195 | 6,140 |
| 2025-10-20 | 1.165 | 1.245 | 1.165 | 1.205 | 1.205 | 1,812 |
| 2025-10-17 | 1.165 | 1.180 | 1.165 | 1.180 | 1.180 | 1,482 |
| 2025-10-16 | 1.205 | 1.205 | 1.160 | 1.160 | 1.160 | 5,530 |
| 2025-10-15 | 1.155 | 1.205 | 1.150 | 1.205 | 1.205 | 4,510 |
| 2025-10-14 | 1.205 | 1.205 | 1.160 | 1.180 | 1.180 | 1,994 |
| 2025-10-13 | 1.190 | 1.210 | 1.150 | 1.210 | 1.210 | 9,141 |
| 2025-10-10 | 1.195 | 1.260 | 1.195 | 1.195 | 1.195 | 6,273 |
| 2025-10-09 | 1.170 | 1.215 | 1.170 | 1.195 | 1.195 | 19,801 |
| 2025-10-08 | 1.265 | 1.290 | 1.220 | 1.225 | 1.225 | 6,081 |
| 2025-10-07 | 1.215 | 1.285 | 1.190 | 1.255 | 1.255 | 25,287 |
| 2025-10-06 | 1.245 | 1.250 | 1.170 | 1.195 | 1.195 | 30,327 |
| 2025-10-03 | 1.235 | 1.285 | 1.235 | 1.250 | 1.250 | 15,541 |
| 2025-10-02 | 1.215 | 1.295 | 1.195 | 1.250 | 1.250 | 5,660 |
| 2025-10-01 | 1.250 | 1.315 | 1.220 | 1.220 | 1.220 | 8,281 |
| 2025-09-30 | 1.290 | 1.290 | 1.250 | 1.250 | 1.250 | 6,821 |
| 2025-09-29 | 1.295 | 1.315 | 1.190 | 1.290 | 1.290 | 4,387 |
| 2025-09-26 | 1.315 | 1.315 | 1.185 | 1.290 | 1.290 | 18,140 |
| 2025-09-25 | 1.180 | 1.235 | 1.155 | 1.155 | 1.155 | 6,401 |
| 2025-09-24 | 1.190 | 1.190 | 1.160 | 1.170 | 1.170 | 1,259 |
| 2025-09-23 | 1.215 | 1.220 | 1.170 | 1.195 | 1.195 | 7,127 |
| 2025-09-22 | 1.240 | 1.240 | 1.155 | 1.205 | 1.205 | 25,523 |
| 2025-09-19 | 1.250 | 1.285 | 1.205 | 1.205 | 1.205 | 9,364 |
| 2025-09-18 | 1.225 | 1.335 | 1.155 | 1.240 | 1.240 | 33,347 |
| 2025-09-17 | 1.250 | 1.250 | 1.165 | 1.235 | 1.235 | 12,432 |
| 2025-09-16 | 1.205 | 1.250 | 1.205 | 1.250 | 1.250 | 6,703 |
| 2025-09-15 | 1.190 | 1.200 | 1.185 | 1.185 | 1.185 | 7,575 |
| 2025-09-12 | 1.225 | 1.225 | 1.130 | 1.185 | 1.185 | 2,461 |
| 2025-09-11 | 1.250 | 1.250 | 1.225 | 1.225 | 1.225 | 3,375 |
| 2025-09-10 | 1.225 | 1.240 | 1.220 | 1.240 | 1.240 | 1,169 |
| 2025-09-09 | 1.190 | 1.215 | 1.150 | 1.215 | 1.215 | 7,301 |
| 2025-09-08 | 1.245 | 1.245 | 1.150 | 1.180 | 1.180 | 3,172 |
| 2025-09-05 | 1.265 | 1.270 | 1.245 | 1.245 | 1.245 | 536 |
| 2025-09-04 | 1.230 | 1.285 | 1.230 | 1.275 | 1.275 | 628 |
| 2025-09-03 | 1.185 | 1.235 | 1.185 | 1.230 | 1.230 | 7,204 |
| 2025-09-02 | 1.265 | 1.325 | 1.185 | 1.190 | 1.190 | 14,730 |
| 2025-09-01 | 1.290 | 1.350 | 1.255 | 1.255 | 1.255 | 16,382 |
| 2025-08-29 | 1.335 | 1.335 | 1.250 | 1.255 | 1.255 | 5,442 |
| 2025-08-28 | 1.150 | 1.195 | 1.125 | 1.195 | 1.195 | 12,076 |
| 2025-08-27 | 1.150 | 1.170 | 1.130 | 1.140 | 1.140 | 4,564 |
| 2025-08-26 | 1.185 | 1.185 | 1.110 | 1.150 | 1.150 | 24,602 |
| 2025-08-25 | 1.200 | 1.200 | 1.150 | 1.185 | 1.185 | 3,717 |
| 2025-08-22 | 1.200 | 1.285 | 1.200 | 1.200 | 1.200 | 13,078 |
| 2025-08-21 | 1.280 | 1.280 | 1.130 | 1.195 | 1.195 | 13,435 |
| 2025-08-20 | 1.350 | 1.350 | 1.260 | 1.280 | 1.280 | 7,148 |
| 2025-08-19 | 1.345 | 1.355 | 1.300 | 1.345 | 1.345 | 7,104 |
| 2025-08-18 | 1.345 | 1.350 | 1.305 | 1.345 | 1.345 | 5,704 |
| 2025-08-15 | 1.325 | 1.370 | 1.325 | 1.355 | 1.355 | 12,323 |
| 2025-08-14 | 1.350 | 1.375 | 1.300 | 1.320 | 1.320 | 84,643 |
| 2025-08-13 | 1.380 | 1.380 | 1.260 | 1.350 | 1.350 | 35,923 |
| 2025-08-12 | 1.305 | 1.500 | 1.305 | 1.380 | 1.380 | 91,842 |
| 2025-08-11 | 1.130 | 1.480 | 1.130 | 1.290 | 1.290 | 147,833 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.