Betolar Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.810	0.810	0.770	0.800	0.800	3,885
2025-02-13	0.820	0.820	0.755	0.780	0.780	2,619
2025-02-12	0.850	0.850	0.800	0.820	0.820	31,359
2025-02-11	0.750	0.890	0.730	0.775	0.775	57,130
2025-02-10	0.820	0.855	0.720	0.745	0.745	12,950
2025-02-07	0.820	0.820	0.760	0.805	0.805	9,945
2025-02-06	0.890	0.890	0.810	0.825	0.825	11,225
2025-02-05	0.905	0.905	0.790	0.850	0.850	50,734
2025-02-04	0.830	0.925	0.800	0.900	0.900	43,588
2025-02-03	0.800	0.830	0.775	0.830	0.830	49,509
2025-01-31	0.770	0.770	0.715	0.755	0.755	19,107
2025-01-30	0.755	0.760	0.710	0.740	0.740	38,801
2025-01-29	0.650	0.755	0.650	0.730	0.730	165,977
2025-01-28	0.675	0.675	0.600	0.615	0.615	26,534
2025-01-27	0.675	0.680	0.640	0.640	0.640	10,345
2025-01-24	0.645	0.680	0.645	0.670	0.670	10,282
2025-01-23	0.650	0.670	0.650	0.650	0.650	4,160
2025-01-22	0.650	0.655	0.635	0.635	0.635	4,583
2025-01-21	0.700	0.700	0.645	0.655	0.655	2,403
2025-01-20	0.650	0.670	0.620	0.620	0.620	11,140
2025-01-17	0.655	0.695	0.650	0.650	0.650	16,149
2025-01-16	0.665	0.700	0.650	0.650	0.650	18,327
2025-01-15	0.650	0.690	0.650	0.675	0.675	5,720
2025-01-14	0.730	0.730	0.640	0.650	0.650	31,980
2025-01-13	0.710	0.710	0.650	0.680	0.680	18,442
2025-01-10	0.720	0.720	0.690	0.690	0.690	15,867
2025-01-09	0.705	0.730	0.685	0.720	0.720	16,432
2025-01-08	0.735	0.760	0.700	0.730	0.730	38,918
2025-01-07	0.780	0.800	0.735	0.735	0.735	15,078
2025-01-03	0.805	0.825	0.760	0.780	0.780	30,623
2025-01-02	0.770	0.800	0.765	0.795	0.795	14,625
2024-12-30	0.745	0.795	0.740	0.765	0.765	45,821
2024-12-27	0.820	0.830	0.745	0.775	0.775	19,938
2024-12-23	0.775	0.830	0.750	0.815	0.815	23,733
2024-12-20	0.790	0.820	0.755	0.800	0.800	7,964
2024-12-19	0.820	0.820	0.790	0.790	0.790	8,078
2024-12-18	0.815	0.840	0.795	0.800	0.800	38,068
2024-12-17	0.825	0.850	0.775	0.795	0.795	61,667
2024-12-16	0.740	0.740	0.705	0.735	0.735	3,808
2024-12-13	0.755	0.785	0.740	0.740	0.740	23,333
2024-12-12	0.770	0.800	0.755	0.755	0.755	3,394
2024-12-11	0.780	0.840	0.770	0.770	0.770	7,378
2024-12-10	0.790	0.790	0.745	0.780	0.780	4,741
2024-12-09	0.840	0.875	0.755	0.800	0.800	14,726
2024-12-05	0.790	0.890	0.790	0.830	0.830	17,536
2024-12-04	0.700	0.780	0.700	0.760	0.760	29,533
2024-12-03	0.725	0.725	0.700	0.700	0.700	5,887
2024-12-02	0.700	0.745	0.655	0.720	0.720	84,264
2024-11-29	0.700	0.705	0.670	0.705	0.705	63,694
2024-11-28	0.695	0.700	0.690	0.700	0.700	7,500
2024-11-27	0.700	0.700	0.670	0.685	0.685	10,553
2024-11-26	0.730	0.750	0.685	0.690	0.690	8,228
2024-11-25	0.765	0.765	0.720	0.730	0.730	21,266
2024-11-22	0.785	0.785	0.770	0.770	0.770	7,296
2024-11-21	0.750	0.780	0.750	0.780	0.780	5,135
2024-11-20	0.755	0.825	0.750	0.750	0.750	11,502
2024-11-19	0.770	0.775	0.750	0.755	0.755	17,872
2024-11-18	0.805	0.805	0.750	0.755	0.755	18,191
2024-11-15	0.805	0.805	0.780	0.780	0.780	1,712
2024-11-14	0.860	0.870	0.800	0.810	0.810	3,590

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.