Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.170	2.240	2.160	2.170	2.170	4,899
2026-10-16	2.210	2.210	2.150	2.170	2.170	13,221
2026-10-15	2.280	2.280	2.200	2.210	2.210	7,093
2026-10-14	2.310	2.340	2.220	2.230	2.230	21,281
2026-10-13	2.330	2.360	2.300	2.300	2.300	3,590
2026-10-12	2.330	2.390	2.320	2.320	2.320	3,300
2026-10-09	2.400	2.430	2.320	2.320	2.320	10,409
2026-10-08	2.390	2.390	2.300	2.330	2.330	13,751
2026-10-07	2.400	2.480	2.360	2.390	2.390	3,395
2026-10-06	2.490	2.490	2.330	2.360	2.360	10,164
2026-10-05	2.370	2.500	2.310	2.500	2.500	4,667
2026-10-02	2.510	2.520	2.350	2.370	2.370	4,510
2026-10-01	2.350	2.590	2.350	2.510	2.510	1,959
2026-09-30	2.320	2.430	2.320	2.350	2.350	2,165
2026-09-29	2.330	2.380	2.320	2.320	2.320	3,844
2026-09-28	2.340	2.370	2.320	2.320	2.320	5,231
2026-09-25	2.340	2.400	2.340	2.360	2.360	3,666
2026-09-24	2.400	2.400	2.330	2.330	2.330	6,818
2026-09-23	2.450	2.460	2.360	2.360	2.360	9,291
2026-09-22	2.460	2.490	2.450	2.450	2.450	2,083
2026-09-21	2.450	2.480	2.440	2.440	2.440	2,249
2026-09-18	2.450	2.480	2.420	2.440	2.440	1,826
2026-09-17	2.380	2.440	2.380	2.440	2.440	2,751
2026-09-16	2.390	2.400	2.370	2.400	2.400	1,417
2026-09-15	2.380	2.420	2.370	2.380	2.380	3,207
2026-09-14	2.500	2.520	2.380	2.390	2.390	6,195
2026-09-11	2.450	2.540	2.450	2.530	2.530	8,633
2026-09-10	2.380	2.440	2.380	2.420	2.420	14,169
2026-09-09	2.470	2.480	2.380	2.380	2.380	22,834
2026-09-08	2.540	2.540	2.450	2.470	2.470	4,077
2026-09-07	2.530	2.560	2.450	2.470	2.470	5,714
2026-09-04	2.550	2.550	2.490	2.530	2.530	4,578
2026-09-03	2.480	2.560	2.460	2.490	2.490	17,634
2026-09-02	2.520	2.550	2.480	2.480	2.480	13,157
2026-09-01	2.610	2.620	2.500	2.500	2.500	21,965
2026-08-31	2.620	2.640	2.560	2.560	2.560	4,376
2026-08-28	2.660	2.670	2.600	2.610	2.610	4,436
2026-08-27	2.560	2.630	2.560	2.630	2.630	3,051
2026-08-26	2.620	2.650	2.620	2.630	2.630	226
2026-08-25	2.570	2.650	2.570	2.600	2.600	5,395
2026-08-24	2.620	2.620	2.550	2.560	2.560	4,993
2026-08-21	2.610	2.640	2.610	2.610	2.610	1,285
2026-08-20	2.670	2.680	2.630	2.650	2.650	742
2026-08-19	2.650	2.670	2.640	2.670	2.670	2,081
2026-08-18	2.660	2.660	2.620	2.620	2.620	4,364
2026-08-17	2.680	2.700	2.630	2.650	2.650	6,032
2026-08-14	2.650	2.710	2.630	2.650	2.650	2,413
2026-08-13	2.680	2.700	2.650	2.650	2.650	3,920
2026-08-12	2.690	2.720	2.680	2.700	2.700	3,401
2026-08-11	2.680	2.680	2.600	2.680	2.680	3,080
2026-08-10	2.660	2.690	2.600	2.680	2.680	8,869
2026-08-07	2.740	2.740	2.670	2.680	2.680	10,091
2026-08-06	2.790	2.790	2.660	2.700	2.700	12,825
2026-08-05	2.780	2.860	2.720	2.790	2.790	26,189
2026-08-04	2.690	2.780	2.680	2.680	2.680	5,648
2026-08-03	2.800	2.800	2.710	2.780	2.780	13,842
2026-07-31	2.740	2.820	2.710	2.810	2.810	8,880
2026-07-30	2.620	2.750	2.620	2.750	2.750	5,453
2026-07-29	2.750	2.820	2.740	2.770	2.770	3,611
2026-07-28	2.750	2.750	2.700	2.740	2.740	3,108

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.