Biohit Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.170	2.240	2.160	2.170	2.170	4,899
2026-10-16	2.210	2.210	2.150	2.170	2.170	13,221
2026-10-15	2.280	2.280	2.200	2.210	2.210	7,093
2026-10-14	2.310	2.340	2.220	2.230	2.230	21,281
2026-10-13	2.330	2.360	2.300	2.300	2.300	3,590
2026-10-12	2.330	2.390	2.320	2.320	2.320	3,300
2026-10-09	2.400	2.430	2.320	2.320	2.320	10,409
2026-10-08	2.390	2.390	2.300	2.330	2.330	13,751
2026-10-07	2.400	2.480	2.360	2.390	2.390	3,395
2026-10-06	2.490	2.490	2.330	2.360	2.360	10,164
2026-10-05	2.370	2.500	2.310	2.500	2.500	4,667
2026-10-02	2.510	2.520	2.350	2.370	2.370	4,510
2026-10-01	2.350	2.590	2.350	2.510	2.510	1,959
2026-09-30	2.320	2.430	2.320	2.350	2.350	2,165
2026-09-29	2.330	2.380	2.320	2.320	2.320	3,844
2026-09-28	2.340	2.370	2.320	2.320	2.320	5,231
2026-09-25	2.340	2.400	2.340	2.360	2.360	3,666
2026-09-24	2.400	2.400	2.330	2.330	2.330	6,818
2026-09-23	2.450	2.460	2.360	2.360	2.360	9,291
2026-09-22	2.460	2.490	2.450	2.450	2.450	2,083
2026-09-21	2.450	2.480	2.440	2.440	2.440	2,249

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.