Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.140	2.190	2.130	2.140	2.140	17,671
2024-08-21	2.090	2.170	2.090	2.140	2.140	2,238
2024-08-20	2.130	2.180	2.090	2.130	2.130	4,771
2024-08-19	2.130	2.170	2.110	2.130	2.130	5,152
2024-08-16	2.140	2.150	2.130	2.130	2.130	12,076
2024-08-15	2.180	2.190	2.150	2.150	2.150	6,061
2024-08-14	2.220	2.220	2.100	2.170	2.170	7,717
2024-08-13	2.230	2.330	2.180	2.220	2.220	8,894
2024-08-12	2.230	2.260	2.190	2.230	2.230	10,208
2024-08-09	2.270	2.350	2.190	2.230	2.230	15,426
2024-08-08	2.280	2.300	2.210	2.260	2.260	13,644
2024-08-07	2.340	2.360	2.170	2.290	2.290	46,794
2024-08-06	2.400	2.410	2.330	2.340	2.340	16,691
2024-08-05	2.300	2.440	2.260	2.380	2.380	22,331
2024-08-02	2.330	2.470	2.300	2.350	2.350	19,169
2024-08-01	2.330	2.380	2.330	2.330	2.330	8,420
2024-07-31	2.310	2.380	2.310	2.370	2.370	16,241
2024-07-30	2.320	2.340	2.280	2.290	2.290	5,919
2024-07-29	2.330	2.350	2.290	2.340	2.340	11,569
2024-07-26	2.300	2.380	2.300	2.350	2.350	22,928
2024-07-25	2.150	2.400	2.120	2.300	2.300	69,756
2024-07-24	2.170	2.170	2.100	2.140	2.140	18,781
2024-07-23	2.130	2.180	2.110	2.160	2.160	9,097
2024-07-22	2.150	2.150	2.110	2.130	2.130	7,301
2024-07-19	2.180	2.180	2.160	2.170	2.170	1,128
2024-07-18	2.180	2.200	2.150	2.190	2.190	6,828
2024-07-17	2.200	2.200	2.140	2.180	2.180	4,421
2024-07-16	2.170	2.200	2.120	2.190	2.190	25,586
2024-07-15	2.050	2.250	2.030	2.210	2.210	42,425
2024-07-12	2.070	2.080	2.040	2.080	2.080	6,433
2024-07-11	2.070	2.090	2.020	2.070	2.070	17,153
2024-07-10	2.020	2.090	2.000	2.050	2.050	32,377
2024-07-09	2.070	2.070	2.020	2.020	2.020	16,493
2024-07-08	2.040	2.080	2.040	2.070	2.070	3,675
2024-07-05	2.040	2.060	2.020	2.060	2.060	3,941
2024-07-04	2.030	2.050	2.020	2.020	2.020	2,389
2024-07-03	2.010	2.060	2.010	2.030	2.030	12,920
2024-07-02	2.060	2.060	2.010	2.040	2.040	10,344
2024-07-01	2.020	2.090	2.020	2.070	2.070	26,878
2024-06-28	2.020	2.020	1.965	2.020	2.020	1,499
2024-06-27	1.965	2.030	1.960	2.020	2.020	14,398
2024-06-26	1.975	1.980	1.960	1.980	1.980	6,014
2024-06-25	1.995	1.995	1.975	1.990	1.990	4,487
2024-06-24	2.000	2.000	1.955	1.975	1.975	7,450
2024-06-20	2.020	2.030	1.980	2.000	2.000	12,686
2024-06-19	2.030	2.030	2.000	2.020	2.020	18,048
2024-06-18	2.040	2.040	1.985	2.000	2.000	4,959
2024-06-17	1.995	2.050	1.980	2.050	2.050	5,536
2024-06-14	2.040	2.050	1.980	1.980	1.980	3,945
2024-06-13	2.030	2.040	2.000	2.030	2.030	2,808
2024-06-12	2.030	2.030	1.990	2.030	2.030	2,329
2024-06-11	2.010	2.050	2.000	2.030	2.030	3,722
2024-06-10	1.995	2.040	1.960	2.010	2.010	14,144
2024-06-07	1.980	2.010	1.965	2.000	2.000	6,707
2024-06-06	2.000	2.020	1.980	1.980	1.980	16,476
2024-06-05	1.980	2.060	1.965	2.010	2.010	20,255
2024-06-04	1.995	2.000	1.950	1.960	1.960	15,271
2024-06-03	1.955	1.990	1.955	1.970	1.970	9,881
2024-05-31	1.985	1.985	1.915	1.920	1.920	13,141
2024-05-30	1.975	2.000	1.975	1.985	1.985	2,170

← NewerPage 10 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.