Biohit Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 2.010 | 2.010 | 1.960 | 1.960 | 1.960 | 10,330 |
| 2024-05-28 | 1.995 | 2.010 | 1.980 | 2.010 | 2.010 | 9,172 |
| 2024-05-27 | 1.980 | 2.000 | 1.965 | 1.995 | 1.995 | 15,827 |
| 2024-05-24 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 6,544 |
| 2024-05-23 | 1.970 | 2.000 | 1.970 | 2.000 | 2.000 | 4,391 |
| 2024-05-22 | 1.985 | 1.990 | 1.970 | 1.970 | 1.970 | 1,538 |
| 2024-05-21 | 2.000 | 2.000 | 1.980 | 1.980 | 1.980 | 6,117 |
| 2024-05-20 | 2.010 | 2.010 | 1.975 | 2.000 | 2.000 | 8,306 |
| 2024-05-17 | 2.010 | 2.020 | 1.975 | 2.010 | 2.010 | 4,081 |
| 2024-05-16 | 1.995 | 2.050 | 1.970 | 2.010 | 2.010 | 10,471 |
| 2024-05-15 | 2.000 | 2.010 | 1.990 | 1.995 | 1.995 | 6,798 |
| 2024-05-14 | 1.980 | 2.020 | 1.970 | 1.985 | 1.985 | 8,561 |
| 2024-05-13 | 2.000 | 2.000 | 1.965 | 1.980 | 1.980 | 12,788 |
| 2024-05-10 | 2.010 | 2.010 | 1.970 | 2.000 | 2.000 | 15,612 |
| 2024-05-08 | 2.000 | 2.030 | 1.990 | 2.010 | 2.010 | 5,604 |
| 2024-05-07 | 1.990 | 2.020 | 1.985 | 2.000 | 2.000 | 4,658 |
| 2024-05-06 | 2.000 | 2.040 | 2.000 | 2.000 | 2.000 | 6,781 |
| 2024-05-03 | 2.000 | 2.020 | 2.000 | 2.000 | 2.000 | 4,170 |
| 2024-05-02 | 2.010 | 2.030 | 1.985 | 1.985 | 1.985 | 4,910 |
| 2024-04-30 | 2.020 | 2.030 | 1.995 | 2.010 | 2.010 | 10,221 |
| 2024-04-29 | 2.020 | 2.040 | 2.000 | 2.000 | 2.000 | 7,015 |
| 2024-04-26 | 1.995 | 2.030 | 1.995 | 2.020 | 2.020 | 3,866 |
| 2024-04-25 | 2.010 | 2.020 | 1.995 | 1.995 | 1.995 | 985 |
| 2024-04-24 | 2.000 | 2.040 | 2.000 | 2.010 | 2.010 | 2,634 |
| 2024-04-23 | 2.040 | 2.050 | 1.980 | 2.020 | 2.020 | 22,615 |
| 2024-04-22 | 2.010 | 2.050 | 2.000 | 2.040 | 2.040 | 8,953 |
| 2024-04-19 | 2.050 | 2.050 | 2.000 | 2.050 | 2.050 | 2,094 |
| 2024-04-18 | 1.985 | 2.050 | 1.985 | 2.050 | 2.050 | 2,954 |
| 2024-04-17 | 2.040 | 2.050 | 1.995 | 2.050 | 2.050 | 3,962 |
| 2024-04-16 | 2.050 | 2.070 | 2.030 | 2.050 | 2.050 | 8,881 |
| 2024-04-15 | 2.040 | 2.070 | 2.030 | 2.050 | 2.050 | 5,379 |
| 2024-04-12 | 2.060 | 2.080 | 2.030 | 2.060 | 2.060 | 10,499 |
| 2024-04-11 | 2.070 | 2.080 | 2.030 | 2.070 | 2.070 | 13,674 |
| 2024-04-10 | 2.050 | 2.070 | 2.030 | 2.050 | 2.050 | 7,948 |
| 2024-04-09 | 2.070 | 2.070 | 2.030 | 2.060 | 2.060 | 10,190 |
| 2024-04-08 | 2.050 | 2.100 | 2.020 | 2.070 | 2.070 | 22,686 |
| 2024-04-05 | 2.020 | 2.050 | 2.020 | 2.050 | 2.050 | 6,266 |
| 2024-04-04 | 2.030 | 2.050 | 2.000 | 2.020 | 2.020 | 18,040 |
| 2024-04-03 | 2.070 | 2.070 | 2.000 | 2.000 | 2.000 | 8,152 |
| 2024-04-02 | 2.010 | 2.060 | 1.985 | 2.030 | 2.030 | 20,434 |
| 2024-03-28 | 1.970 | 2.000 | 1.945 | 2.000 | 2.000 | 17,606 |
| 2024-03-27 | 1.940 | 1.965 | 1.915 | 1.960 | 1.960 | 16,881 |
| 2024-03-26 | 1.900 | 1.950 | 1.900 | 1.915 | 1.915 | 5,193 |
| 2024-03-25 | 1.955 | 1.970 | 1.885 | 1.900 | 1.900 | 29,428 |
| 2024-03-22 | 1.925 | 1.945 | 1.900 | 1.920 | 1.920 | 5,610 |
| 2024-03-21 | 1.930 | 1.960 | 1.910 | 1.925 | 1.925 | 14,734 |
| 2024-03-20 | 1.925 | 1.940 | 1.910 | 1.935 | 1.935 | 8,570 |
| 2024-03-19 | 1.935 | 1.945 | 1.915 | 1.925 | 1.925 | 5,870 |
| 2024-03-18 | 1.960 | 1.960 | 1.915 | 1.935 | 1.935 | 13,919 |
| 2024-03-15 | 1.925 | 1.960 | 1.925 | 1.960 | 1.960 | 3,559 |
| 2024-03-14 | 1.955 | 1.990 | 1.925 | 1.940 | 1.940 | 13,119 |
| 2024-03-13 | 1.925 | 1.975 | 1.925 | 1.955 | 1.955 | 8,172 |
| 2024-03-12 | 1.920 | 1.940 | 1.920 | 1.925 | 1.925 | 6,477 |
| 2024-03-11 | 1.930 | 1.950 | 1.915 | 1.920 | 1.920 | 8,413 |
| 2024-03-08 | 1.930 | 1.930 | 1.895 | 1.920 | 1.920 | 9,768 |
| 2024-03-07 | 1.920 | 1.935 | 1.885 | 1.930 | 1.930 | 7,792 |
| 2024-03-06 | 1.920 | 1.940 | 1.920 | 1.925 | 1.925 | 1,274 |
| 2024-03-05 | 1.910 | 1.920 | 1.865 | 1.920 | 1.920 | 5,432 |
| 2024-03-04 | 1.915 | 1.925 | 1.880 | 1.910 | 1.910 | 11,920 |
| 2024-03-01 | 1.935 | 1.935 | 1.890 | 1.915 | 1.915 | 16,261 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.