Biohit Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 1.930 | 1.940 | 1.910 | 1.935 | 1.935 | 16,799 |
| 2024-02-28 | 1.915 | 1.945 | 1.895 | 1.945 | 1.945 | 25,240 |
| 2024-02-27 | 1.940 | 1.945 | 1.890 | 1.930 | 1.930 | 27,720 |
| 2024-02-26 | 1.950 | 1.970 | 1.920 | 1.950 | 1.950 | 17,563 |
| 2024-02-23 | 1.925 | 1.955 | 1.890 | 1.955 | 1.955 | 9,474 |
| 2024-02-22 | 1.940 | 1.950 | 1.900 | 1.925 | 1.925 | 22,450 |
| 2024-02-21 | 1.930 | 1.960 | 1.925 | 1.940 | 1.940 | 5,188 |
| 2024-02-20 | 1.960 | 1.985 | 1.930 | 1.930 | 1.930 | 8,312 |
| 2024-02-19 | 1.960 | 1.985 | 1.940 | 1.960 | 1.960 | 19,264 |
| 2024-02-16 | 2.000 | 2.000 | 1.945 | 1.960 | 1.960 | 17,824 |
| 2024-02-15 | 2.050 | 2.090 | 1.980 | 2.000 | 2.000 | 33,924 |
| 2024-02-14 | 2.000 | 2.040 | 1.910 | 2.010 | 2.010 | 119,444 |
| 2024-02-13 | 1.880 | 1.910 | 1.860 | 1.900 | 1.900 | 14,202 |
| 2024-02-12 | 1.885 | 1.895 | 1.860 | 1.880 | 1.880 | 21,284 |
| 2024-02-09 | 1.905 | 1.920 | 1.855 | 1.880 | 1.880 | 12,914 |
| 2024-02-08 | 1.860 | 1.890 | 1.800 | 1.855 | 1.855 | 6,836 |
| 2024-02-07 | 1.885 | 1.910 | 1.860 | 1.860 | 1.860 | 16,583 |
| 2024-02-06 | 1.890 | 1.935 | 1.850 | 1.895 | 1.895 | 15,296 |
| 2024-02-05 | 1.930 | 1.940 | 1.900 | 1.925 | 1.925 | 39,527 |
| 2024-02-02 | 1.900 | 1.940 | 1.885 | 1.930 | 1.930 | 13,875 |
| 2024-02-01 | 1.930 | 1.930 | 1.890 | 1.910 | 1.910 | 1,209 |
| 2024-01-31 | 1.930 | 1.950 | 1.905 | 1.930 | 1.930 | 18,053 |
| 2024-01-30 | 1.880 | 2.000 | 1.875 | 1.890 | 1.890 | 9,931 |
| 2024-01-29 | 1.905 | 1.915 | 1.835 | 1.880 | 1.880 | 7,975 |
| 2024-01-26 | 1.900 | 1.915 | 1.885 | 1.905 | 1.905 | 1,654 |
| 2024-01-25 | 1.895 | 1.920 | 1.875 | 1.900 | 1.900 | 10,535 |
| 2024-01-24 | 1.890 | 1.890 | 1.860 | 1.860 | 1.860 | 6,481 |
| 2024-01-23 | 1.895 | 1.900 | 1.855 | 1.885 | 1.885 | 9,989 |
| 2024-01-22 | 1.855 | 1.895 | 1.835 | 1.895 | 1.895 | 4,496 |
| 2024-01-19 | 1.860 | 1.880 | 1.855 | 1.855 | 1.855 | 2,289 |
| 2024-01-18 | 1.855 | 1.865 | 1.855 | 1.865 | 1.865 | 2,041 |
| 2024-01-17 | 1.855 | 1.855 | 1.830 | 1.855 | 1.855 | 1,544 |
| 2024-01-16 | 1.850 | 1.870 | 1.840 | 1.855 | 1.855 | 6,471 |
| 2024-01-15 | 1.880 | 1.885 | 1.850 | 1.850 | 1.850 | 1,437 |
| 2024-01-12 | 1.905 | 1.905 | 1.870 | 1.895 | 1.895 | 1,806 |
| 2024-01-11 | 1.880 | 1.905 | 1.860 | 1.900 | 1.900 | 6,274 |
| 2024-01-10 | 1.900 | 1.920 | 1.870 | 1.880 | 1.880 | 6,684 |
| 2024-01-09 | 1.915 | 1.920 | 1.880 | 1.880 | 1.880 | 5,906 |
| 2024-01-08 | 1.885 | 1.910 | 1.865 | 1.910 | 1.910 | 5,889 |
| 2024-01-05 | 1.910 | 1.910 | 1.880 | 1.885 | 1.885 | 16,291 |
| 2024-01-04 | 1.910 | 1.915 | 1.885 | 1.910 | 1.910 | 9,139 |
| 2024-01-03 | 1.940 | 1.945 | 1.900 | 1.900 | 1.900 | 9,059 |
| 2024-01-02 | 1.900 | 1.940 | 1.900 | 1.935 | 1.935 | 18,408 |
| 2023-12-29 | 1.890 | 1.920 | 1.870 | 1.885 | 1.885 | 23,016 |
| 2023-12-28 | 1.920 | 1.920 | 1.865 | 1.895 | 1.895 | 18,378 |
| 2023-12-27 | 1.910 | 1.960 | 1.900 | 1.920 | 1.920 | 22,164 |
| 2023-12-22 | 1.880 | 1.900 | 1.815 | 1.900 | 1.900 | 19,336 |
| 2023-12-21 | 1.895 | 1.910 | 1.875 | 1.880 | 1.880 | 11,609 |
| 2023-12-20 | 1.920 | 1.920 | 1.865 | 1.870 | 1.870 | 18,931 |
| 2023-12-19 | 1.965 | 1.965 | 1.900 | 1.920 | 1.920 | 5,188 |
| 2023-12-18 | 1.925 | 1.970 | 1.925 | 1.965 | 1.965 | 11,969 |
| 2023-12-15 | 1.900 | 1.960 | 1.900 | 1.920 | 1.920 | 4,681 |
| 2023-12-14 | 1.855 | 1.955 | 1.855 | 1.900 | 1.900 | 13,344 |
| 2023-12-13 | 1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 3,256 |
| 2023-12-12 | 1.900 | 1.900 | 1.880 | 1.900 | 1.900 | 1,867 |
| 2023-12-11 | 1.905 | 1.910 | 1.875 | 1.900 | 1.900 | 8,711 |
| 2023-12-08 | 1.950 | 1.950 | 1.905 | 1.905 | 1.905 | 4,393 |
| 2023-12-07 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 3,845 |
| 2023-12-05 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 4,870 |
| 2023-12-04 | 1.910 | 1.920 | 1.890 | 1.920 | 1.920 | 7,801 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.