Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	1.940	1.940	1.890	1.910	1.910	4,648
2023-11-30	1.950	1.950	1.900	1.940	1.940	9,836
2023-11-29	1.900	1.975	1.900	1.920	1.920	11,837
2023-11-28	1.875	1.970	1.875	1.890	1.890	11,576
2023-11-27	1.950	1.950	1.860	1.925	1.925	8,417
2023-11-24	1.950	1.980	1.950	1.950	1.950	2,812
2023-11-23	1.965	1.965	1.935	1.950	1.950	2,133
2023-11-22	1.935	2.050	1.935	1.965	1.965	36,469
2023-11-21	1.930	1.945	1.925	1.935	1.935	363
2023-11-20	1.950	1.970	1.930	1.930	1.930	5,843
2023-11-17	1.945	1.950	1.920	1.950	1.950	7,654
2023-11-16	1.940	1.945	1.920	1.945	1.945	3,971
2023-11-15	1.925	1.940	1.920	1.935	1.935	11,059
2023-11-14	1.935	1.940	1.920	1.925	1.925	3,986
2023-11-13	1.935	1.940	1.920	1.935	1.935	2,232
2023-11-10	1.940	1.940	1.920	1.935	1.935	1,602
2023-11-09	1.940	1.940	1.920	1.940	1.940	5,525
2023-11-08	1.940	1.940	1.920	1.920	1.920	2,227
2023-11-07	1.945	1.945	1.925	1.940	1.940	2,026
2023-11-06	1.950	1.975	1.945	1.945	1.945	4,830
2023-11-03	1.945	1.950	1.915	1.950	1.950	4,575
2023-11-02	1.950	1.975	1.940	1.950	1.950	5,159
2023-11-01	1.955	1.980	1.950	1.950	1.950	3,315
2023-10-31	1.945	2.000	1.945	1.985	1.985	10,907
2023-10-30	1.915	1.965	1.915	1.945	1.945	7,325
2023-10-27	1.950	1.950	1.880	1.930	1.930	8,996
2023-10-26	1.980	1.980	1.900	1.915	1.915	8,920
2023-10-25	1.945	1.980	1.945	1.980	1.980	879
2023-10-24	1.940	1.975	1.940	1.945	1.945	3,012
2023-10-23	1.980	1.980	1.935	1.975	1.975	4,651
2023-10-20	1.980	1.980	1.950	1.980	1.980	3,921
2023-10-19	1.940	1.980	1.940	1.975	1.975	3,585
2023-10-18	1.935	1.975	1.905	1.975	1.975	1,330
2023-10-17	1.925	2.000	1.895	1.930	1.930	14,019
2023-10-16	1.980	1.995	1.890	1.950	1.950	4,589
2023-10-13	1.980	2.000	1.965	1.980	1.980	3,098
2023-10-12	2.000	2.010	1.980	1.980	1.980	567
2023-10-11	1.980	2.000	1.980	2.000	2.000	839
2023-10-10	1.980	2.020	1.975	1.980	1.980	1,569
2023-10-09	1.985	1.985	1.980	1.985	1.985	1,090
2023-10-06	2.000	2.030	1.985	1.985	1.985	3,255
2023-10-05	2.020	2.050	1.960	2.000	2.000	5,616
2023-10-04	2.030	2.040	1.985	1.985	1.985	450
2023-10-03	2.060	2.060	2.030	2.030	2.030	631
2023-10-02	1.985	2.000	1.985	1.985	1.985	3,192
2023-09-29	1.985	2.040	1.950	1.985	1.985	9,781
2023-09-28	1.970	1.990	1.945	1.950	1.950	9,942
2023-09-27	2.030	2.030	1.950	2.000	2.000	76
2023-09-26	1.990	2.090	1.950	2.030	2.030	3,374
2023-09-25	2.050	2.050	1.975	1.975	1.975	1,362
2023-09-22	2.060	2.060	2.000	2.050	2.050	3,819
2023-09-21	2.070	2.080	2.020	2.070	2.070	2,103
2023-09-20	2.050	2.090	2.030	2.070	2.070	2,430
2023-09-19	2.050	2.080	2.050	2.050	2.050	3,750
2023-09-18	2.050	2.090	2.000	2.020	2.020	13,606
2023-09-15	2.000	2.080	2.000	2.050	2.050	11,967
2023-09-14	2.000	2.000	1.940	1.940	1.940	698
2023-09-13	1.995	2.000	1.950	2.000	2.000	4,213
2023-09-12	1.900	2.000	1.825	1.970	1.970	16,528
2023-09-11	1.910	1.910	1.900	1.900	1.900	2,222

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.