Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	1.930	1.930	1.910	1.915	1.915	5,001
2023-09-07	1.930	1.945	1.925	1.925	1.925	10,357
2023-09-06	1.945	1.945	1.930	1.945	1.945	1,154
2023-09-05	1.995	1.995	1.915	1.930	1.930	15,589
2023-09-04	2.000	2.000	1.940	1.985	1.985	9,465
2023-09-01	1.990	2.000	1.970	2.000	2.000	4,001
2023-08-31	1.990	2.000	1.985	1.985	1.985	8,961
2023-08-30	2.010	2.010	1.975	2.000	2.000	9,750
2023-08-29	2.020	2.020	1.970	2.010	2.010	4,455
2023-08-28	1.970	2.050	1.970	2.020	2.020	2,652
2023-08-25	1.970	2.020	1.960	1.960	1.960	3,036
2023-08-24	2.000	2.000	1.970	1.970	1.970	5,724
2023-08-23	2.000	2.060	1.960	2.020	2.020	9,744
2023-08-22	2.000	2.020	2.000	2.000	2.000	1,794
2023-08-21	2.000	2.010	1.980	2.000	2.000	5,485
2023-08-18	2.030	2.030	1.940	2.000	2.000	8,070
2023-08-17	2.090	2.090	2.030	2.030	2.030	12,631
2023-08-16	2.080	2.110	2.050	2.090	2.090	13,835
2023-08-15	2.100	2.100	2.060	2.080	2.080	6,754
2023-08-14	2.080	2.140	2.070	2.100	2.100	29,755
2023-08-11	2.080	2.110	2.070	2.080	2.080	12,181
2023-08-10	2.110	2.140	2.070	2.100	2.100	47,584
2023-08-09	2.050	2.220	2.050	2.110	2.110	366,044
2023-08-08	1.850	1.975	1.850	1.955	1.955	16,151
2023-08-07	1.880	1.935	1.870	1.895	1.895	21,675
2023-08-04	1.825	1.885	1.810	1.865	1.865	673
2023-08-03	1.860	1.860	1.795	1.825	1.825	5,258
2023-08-02	1.890	1.905	1.860	1.860	1.860	625
2023-08-01	1.815	1.920	1.815	1.875	1.875	15,126
2023-07-31	1.860	1.875	1.830	1.850	1.850	566
2023-07-28	1.875	1.875	1.850	1.850	1.850	113
2023-07-27	1.870	1.870	1.860	1.860	1.860	238
2023-07-26	1.875	1.875	1.850	1.860	1.860	3,220
2023-07-25	1.880	1.880	1.810	1.840	1.840	5,355
2023-07-24	1.850	1.880	1.830	1.880	1.880	10,197
2023-07-21	1.900	1.900	1.830	1.850	1.850	2,554
2023-07-20	1.845	1.885	1.835	1.885	1.885	1,289
2023-07-19	1.885	1.885	1.825	1.865	1.865	992
2023-07-18	1.890	1.890	1.860	1.890	1.890	2,261
2023-07-17	1.830	1.865	1.830	1.850	1.850	1,116
2023-07-14	1.850	1.875	1.810	1.830	1.830	3,309
2023-07-13	1.895	1.895	1.845	1.865	1.865	1,728
2023-07-12	1.875	1.900	1.845	1.900	1.900	5,222
2023-07-11	1.895	1.900	1.835	1.835	1.835	991
2023-07-10	1.900	1.900	1.860	1.860	1.860	5,994
2023-07-07	1.895	1.900	1.850	1.855	1.855	2,185
2023-07-06	1.880	1.900	1.880	1.880	1.880	2,060
2023-07-05	1.930	1.930	1.840	1.845	1.845	8,611
2023-07-04	1.890	1.920	1.890	1.890	1.890	7,124
2023-07-03	1.900	1.910	1.820	1.870	1.870	36,951
2023-06-30	1.795	1.795	1.765	1.775	1.775	2,184
2023-06-29	1.850	1.850	1.785	1.795	1.795	2,244
2023-06-28	1.800	1.810	1.755	1.810	1.810	2,415
2023-06-27	1.785	1.810	1.755	1.800	1.800	2,615
2023-06-26	1.800	1.800	1.755	1.775	1.775	1,650
2023-06-22	1.810	1.810	1.790	1.810	1.810	5,612
2023-06-21	1.800	1.825	1.800	1.815	1.815	4,417
2023-06-20	1.845	1.845	1.800	1.845	1.845	1,173
2023-06-19	1.810	1.895	1.800	1.835	1.835	5,467
2023-06-16	1.895	1.895	1.810	1.810	1.810	2,176

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.