Biohit Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 1.870 | 1.900 | 1.850 | 1.900 | 1.900 | 1,656 |
| 2023-06-14 | 1.900 | 1.900 | 1.845 | 1.870 | 1.870 | 4,559 |
| 2023-06-13 | 1.815 | 1.900 | 1.815 | 1.900 | 1.900 | 7,643 |
| 2023-06-12 | 1.865 | 1.865 | 1.810 | 1.815 | 1.815 | 5,595 |
| 2023-06-09 | 1.860 | 1.860 | 1.805 | 1.855 | 1.855 | 3,181 |
| 2023-06-08 | 1.850 | 1.860 | 1.850 | 1.850 | 1.850 | 1,289 |
| 2023-06-07 | 1.850 | 1.850 | 1.800 | 1.845 | 1.845 | 7,031 |
| 2023-06-06 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 542 |
| 2023-06-05 | 1.850 | 1.880 | 1.845 | 1.860 | 1.860 | 4,201 |
| 2023-06-02 | 1.850 | 1.870 | 1.840 | 1.840 | 1.840 | 19,182 |
| 2023-06-01 | 1.850 | 1.850 | 1.715 | 1.850 | 1.850 | 944 |
| 2023-05-31 | 1.750 | 1.855 | 1.750 | 1.825 | 1.825 | 9,321 |
| 2023-05-30 | 1.770 | 1.840 | 1.730 | 1.730 | 1.730 | 2,775 |
| 2023-05-29 | 1.815 | 1.840 | 1.780 | 1.805 | 1.805 | 4,150 |
| 2023-05-26 | 1.820 | 1.845 | 1.725 | 1.825 | 1.825 | 2,721 |
| 2023-05-25 | 1.780 | 1.860 | 1.720 | 1.820 | 1.820 | 10,971 |
| 2023-05-24 | 1.780 | 1.785 | 1.705 | 1.785 | 1.785 | 3,700 |
| 2023-05-23 | 1.800 | 1.800 | 1.770 | 1.775 | 1.775 | 1,571 |
| 2023-05-22 | 1.785 | 1.800 | 1.770 | 1.800 | 1.800 | 2,229 |
| 2023-05-19 | 1.855 | 1.855 | 1.775 | 1.780 | 1.780 | 9,175 |
| 2023-05-17 | 1.850 | 1.870 | 1.850 | 1.855 | 1.855 | 3,560 |
| 2023-05-16 | 1.785 | 1.835 | 1.765 | 1.765 | 1.765 | 7,085 |
| 2023-05-15 | 1.845 | 1.845 | 1.775 | 1.785 | 1.785 | 1,341 |
| 2023-05-12 | 1.770 | 1.850 | 1.765 | 1.850 | 1.850 | 8,649 |
| 2023-05-11 | 1.800 | 1.825 | 1.760 | 1.760 | 1.760 | 6,310 |
| 2023-05-10 | 1.830 | 1.845 | 1.750 | 1.750 | 1.750 | 725 |
| 2023-05-09 | 1.790 | 1.870 | 1.775 | 1.785 | 1.785 | 4,167 |
| 2023-05-08 | 1.860 | 1.895 | 1.755 | 1.790 | 1.790 | 16,589 |
| 2023-05-05 | 1.810 | 1.860 | 1.810 | 1.860 | 1.860 | 6,962 |
| 2023-05-04 | 1.780 | 1.825 | 1.755 | 1.810 | 1.810 | 9,390 |
| 2023-05-03 | 1.785 | 1.790 | 1.760 | 1.770 | 1.770 | 4,362 |
| 2023-05-02 | 1.845 | 1.845 | 1.785 | 1.785 | 1.785 | 5,412 |
| 2023-04-28 | 1.840 | 1.845 | 1.745 | 1.845 | 1.845 | 16,321 |
| 2023-04-27 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 4,184 |
| 2023-04-26 | 1.820 | 1.820 | 1.735 | 1.780 | 1.780 | 1,201 |
| 2023-04-25 | 1.825 | 1.845 | 1.790 | 1.790 | 1.790 | 5,629 |
| 2023-04-24 | 1.830 | 1.830 | 1.775 | 1.775 | 1.775 | 4,301 |
| 2023-04-21 | 1.770 | 1.850 | 1.770 | 1.830 | 1.830 | 12,298 |
| 2023-04-20 | 1.795 | 1.800 | 1.760 | 1.760 | 1.760 | 859 |
| 2023-04-19 | 1.780 | 1.810 | 1.775 | 1.775 | 1.775 | 2,171 |
| 2023-04-18 | 1.795 | 1.800 | 1.745 | 1.780 | 1.780 | 9,275 |
| 2023-04-17 | 1.770 | 1.840 | 1.715 | 1.715 | 1.715 | 5,070 |
| 2023-04-14 | 1.780 | 1.845 | 1.770 | 1.770 | 1.770 | 3,467 |
| 2023-04-13 | 1.800 | 1.850 | 1.780 | 1.780 | 1.780 | 1,822 |
| 2023-04-12 | 1.780 | 1.830 | 1.780 | 1.780 | 1.780 | 2,073 |
| 2023-04-11 | 1.820 | 1.830 | 1.720 | 1.780 | 1.780 | 1,956 |
| 2023-04-06 | 1.870 | 1.870 | 1.810 | 1.820 | 1.820 | 8,415 |
| 2023-04-05 | 1.840 | 1.865 | 1.810 | 1.810 | 1.810 | 5,168 |
| 2023-04-04 | 1.800 | 1.885 | 1.790 | 1.840 | 1.840 | 39,133 |
| 2023-04-03 | 1.700 | 1.815 | 1.690 | 1.815 | 1.815 | 16,596 |
| 2023-03-31 | 1.700 | 1.720 | 1.700 | 1.700 | 1.700 | 911 |
| 2023-03-30 | 1.700 | 1.735 | 1.700 | 1.715 | 1.715 | 3,417 |
| 2023-03-29 | 1.665 | 1.725 | 1.665 | 1.700 | 1.700 | 1,382 |
| 2023-03-28 | 1.690 | 1.725 | 1.625 | 1.705 | 1.705 | 850 |
| 2023-03-27 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 89 |
| 2023-03-24 | 1.715 | 1.715 | 1.685 | 1.685 | 1.685 | 106 |
| 2023-03-23 | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 20 |
| 2023-03-22 | 1.660 | 1.715 | 1.600 | 1.640 | 1.640 | 12,985 |
| 2023-03-21 | 1.660 | 1.780 | 1.660 | 1.735 | 1.735 | 2,571 |
| 2023-03-20 | 1.685 | 1.685 | 1.650 | 1.650 | 1.650 | 4,560 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.