Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.675	1.795	1.675	1.685	1.685	2,673
2023-03-16	1.690	1.690	1.675	1.675	1.675	7,454
2023-03-15	1.780	1.795	1.690	1.690	1.690	9,734
2023-03-14	1.680	1.820	1.650	1.790	1.790	17,834
2023-03-13	1.660	1.675	1.570	1.610	1.610	13,825
2023-03-10	1.690	1.705	1.635	1.680	1.680	17,643
2023-03-09	1.710	1.710	1.680	1.680	1.680	3,006
2023-03-08	1.710	1.710	1.675	1.690	1.690	1,160
2023-03-07	1.715	1.730	1.700	1.710	1.710	8,416
2023-03-06	1.720	1.730	1.690	1.715	1.715	3,978
2023-03-03	1.720	1.730	1.690	1.720	1.720	2,350
2023-03-02	1.775	1.775	1.690	1.720	1.720	781
2023-03-01	1.695	1.775	1.685	1.700	1.700	8,282
2023-02-28	1.710	1.750	1.695	1.700	1.700	7,777
2023-02-27	1.690	1.710	1.660	1.710	1.710	6,779
2023-02-24	1.695	1.710	1.690	1.690	1.690	5,175
2023-02-23	1.710	1.710	1.690	1.690	1.690	8,107
2023-02-22	1.740	1.740	1.660	1.705	1.705	13,972
2023-02-21	1.750	1.780	1.715	1.740	1.740	9,860
2023-02-20	1.780	1.795	1.760	1.760	1.760	7,823
2023-02-17	1.765	1.785	1.750	1.775	1.775	7,543
2023-02-16	1.885	1.885	1.740	1.810	1.810	83,441
2023-02-15	1.850	1.950	1.840	1.860	1.860	116,509
2023-02-14	2.020	2.140	2.020	2.140	2.140	35,624
2023-02-13	2.060	2.060	1.960	2.020	2.020	3,496
2023-02-10	2.040	2.060	1.945	2.000	2.000	11,959
2023-02-09	2.020	2.040	1.985	2.020	2.020	11,471
2023-02-08	2.000	2.050	2.000	2.030	2.030	10,496
2023-02-07	2.050	2.050	1.995	2.010	2.010	17,951
2023-02-06	2.020	2.040	1.985	2.010	2.010	10,676
2023-02-03	2.020	2.050	1.985	2.020	2.020	10,205
2023-02-02	2.100	2.130	1.980	1.980	1.980	53,312
2023-02-01	1.985	2.100	1.925	2.080	2.080	91,084
2023-01-31	2.040	2.080	2.000	2.000	2.000	39,372
2023-01-30	1.890	2.020	1.850	2.020	2.020	49,883
2023-01-27	1.895	1.895	1.860	1.890	1.890	4,074
2023-01-26	1.850	1.895	1.850	1.895	1.895	4,852
2023-01-25	1.850	1.890	1.850	1.875	1.875	4,932
2023-01-24	1.890	1.890	1.840	1.850	1.850	11,974
2023-01-23	1.870	1.905	1.870	1.890	1.890	10,246
2023-01-20	1.900	1.900	1.830	1.870	1.870	3,693
2023-01-19	1.955	1.955	1.800	1.850	1.850	24,325
2023-01-18	1.895	1.945	1.870	1.945	1.945	27,718
2023-01-17	1.845	1.900	1.775	1.900	1.900	40,120
2023-01-16	1.835	1.850	1.780	1.840	1.840	19,822
2023-01-13	1.800	1.810	1.775	1.800	1.800	11,741
2023-01-12	1.815	1.825	1.750	1.800	1.800	18,432
2023-01-11	1.790	1.825	1.780	1.780	1.780	46,584
2023-01-10	1.760	1.780	1.700	1.780	1.780	27,442
2023-01-09	1.695	1.750	1.660	1.750	1.750	34,900
2023-01-05	1.600	1.680	1.575	1.660	1.660	12,250
2023-01-04	1.650	1.650	1.605	1.605	1.605	7,710
2023-01-03	1.675	1.675	1.600	1.650	1.650	2,237
2023-01-02	1.570	1.655	1.570	1.590	1.590	8,677
2022-12-30	1.560	1.585	1.535	1.570	1.570	17,818
2022-12-29	1.570	1.580	1.545	1.560	1.560	19,739
2022-12-28	1.580	1.590	1.540	1.570	1.570	14,903
2022-12-27	1.610	1.610	1.555	1.580	1.580	16,071
2022-12-23	1.525	1.620	1.525	1.620	1.620	10,596
2022-12-22	1.560	1.590	1.560	1.580	1.580	12,240

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.