Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.500	1.575	1.500	1.560	1.560	18,967
2022-12-20	1.555	1.560	1.520	1.525	1.525	11,362
2022-12-19	1.600	1.600	1.540	1.560	1.560	11,429
2022-12-16	1.630	1.630	1.550	1.600	1.600	10,862
2022-12-15	1.660	1.700	1.570	1.645	1.645	30,855
2022-12-14	1.660	1.740	1.650	1.670	1.670	8,817
2022-12-13	1.700	1.725	1.650	1.650	1.650	23,543
2022-12-12	1.720	1.720	1.640	1.650	1.650	2,096
2022-12-09	1.700	1.800	1.700	1.720	1.720	3,287
2022-12-08	1.720	1.740	1.625	1.700	1.700	5,243
2022-12-07	1.690	1.750	1.680	1.680	1.680	7,496
2022-12-05	1.790	1.795	1.685	1.685	1.685	11,852
2022-12-02	1.790	1.790	1.720	1.750	1.750	24,008
2022-12-01	1.740	1.785	1.730	1.780	1.780	3,667
2022-11-30	1.780	1.795	1.710	1.780	1.780	4,114
2022-11-29	1.770	1.775	1.720	1.760	1.760	2,649
2022-11-28	1.740	1.770	1.740	1.770	1.770	1,242
2022-11-25	1.750	1.760	1.705	1.705	1.705	1,205
2022-11-24	1.800	1.800	1.725	1.750	1.750	6,819
2022-11-23	1.740	1.760	1.670	1.750	1.750	22,681
2022-11-22	1.700	1.785	1.685	1.725	1.725	38,532
2022-11-21	1.790	1.815	1.710	1.750	1.750	5,508
2022-11-18	1.845	1.845	1.785	1.790	1.790	2,403
2022-11-17	1.845	1.845	1.800	1.800	1.800	27,884
2022-11-16	1.835	1.855	1.805	1.805	1.805	7,732
2022-11-15	1.840	1.875	1.810	1.815	1.815	17,550
2022-11-14	1.850	1.850	1.805	1.835	1.835	3,311
2022-11-11	1.870	1.895	1.815	1.850	1.850	11,732
2022-11-10	1.825	1.865	1.700	1.865	1.865	15,968
2022-11-09	1.785	1.900	1.780	1.830	1.830	42,965
2022-11-08	1.620	1.770	1.615	1.755	1.755	47,592
2022-11-07	1.570	1.645	1.570	1.615	1.615	32,769
2022-11-04	1.500	1.620	1.500	1.570	1.570	20,396
2022-11-03	1.510	1.550	1.500	1.515	1.515	16,707
2022-11-02	1.520	1.540	1.510	1.510	1.510	989
2022-11-01	1.525	1.580	1.525	1.525	1.525	7,622
2022-10-31	1.600	1.665	1.530	1.580	1.580	8,933
2022-10-28	1.560	1.580	1.525	1.580	1.580	3,279
2022-10-27	1.525	1.595	1.525	1.595	1.595	2,203
2022-10-26	1.555	1.590	1.520	1.565	1.565	11,588
2022-10-25	1.550	1.595	1.520	1.550	1.550	4,888
2022-10-24	1.580	1.635	1.520	1.525	1.525	6,673
2022-10-21	1.590	1.590	1.550	1.580	1.580	3,738
2022-10-20	1.635	1.665	1.600	1.600	1.600	4,808
2022-10-19	1.665	1.665	1.605	1.605	1.605	3,159
2022-10-18	1.620	1.640	1.600	1.640	1.640	16,445
2022-10-17	1.550	1.665	1.550	1.600	1.600	13,307
2022-10-14	1.530	1.590	1.530	1.575	1.575	8,535
2022-10-13	1.555	1.565	1.510	1.510	1.510	1,378
2022-10-12	1.610	1.610	1.530	1.530	1.530	1,667
2022-10-11	1.635	1.635	1.540	1.560	1.560	10,673
2022-10-10	1.635	1.655	1.600	1.635	1.635	1,478
2022-10-07	1.600	1.740	1.595	1.635	1.635	9,264
2022-10-06	1.490	1.600	1.490	1.600	1.600	12,194
2022-10-05	1.480	1.525	1.450	1.490	1.490	7,109
2022-10-04	1.440	1.490	1.440	1.490	1.490	212
2022-10-03	1.445	1.490	1.440	1.440	1.440	1,348
2022-09-30	1.490	1.490	1.400	1.440	1.440	1,880
2022-09-29	1.410	1.495	1.410	1.485	1.485	2,482
2022-09-28	1.505	1.505	1.410	1.495	1.495	15,712

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.