Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.630	2.800	2.630	2.790	2.790	7,807
2026-07-24	2.660	2.760	2.630	2.630	2.630	5,206
2026-07-23	2.830	2.840	2.700	2.770	2.770	6,915
2026-07-22	2.750	2.820	2.750	2.820	2.820	4,245
2026-07-21	2.840	2.840	2.700	2.740	2.740	2,944
2026-07-20	2.880	2.880	2.760	2.850	2.850	4,091
2026-07-17	2.850	2.890	2.810	2.880	2.880	6,957
2026-07-16	2.830	2.860	2.810	2.810	2.810	3,518
2026-07-15	2.800	2.820	2.660	2.760	2.760	5,286
2026-07-14	2.850	2.850	2.750	2.750	2.750	8,017
2026-07-13	2.680	2.950	2.650	2.820	2.820	12,191
2026-07-10	2.680	2.720	2.670	2.680	2.680	3,851
2026-07-09	2.780	2.780	2.640	2.680	2.680	3,219
2026-07-08	2.780	2.880	2.650	2.780	2.780	16,039
2026-07-07	2.870	2.870	2.770	2.780	2.780	9,393
2026-07-06	2.730	2.960	2.680	2.860	2.860	13,630
2026-07-03	2.650	2.750	2.650	2.720	2.720	7,847
2026-07-02	2.700	2.710	2.640	2.680	2.680	1,172
2026-07-01	2.650	2.760	2.650	2.670	2.670	14,696
2026-06-30	2.620	2.650	2.600	2.650	2.650	8,179
2026-06-29	2.600	2.740	2.600	2.630	2.630	28,181
2026-06-26	2.490	2.520	2.410	2.470	2.470	8,496
2026-06-25	2.430	2.510	2.430	2.430	2.430	6,245
2026-06-24	2.470	2.490	2.430	2.430	2.430	1,134
2026-06-23	2.580	2.580	2.490	2.490	2.490	5,419
2026-06-22	2.450	2.500	2.450	2.500	2.500	4,636
2026-06-18	2.500	2.510	2.420	2.470	2.470	12,506
2026-06-17	2.500	2.590	2.400	2.440	2.440	15,610
2026-06-16	2.500	2.610	2.500	2.500	2.500	7,372
2026-06-15	2.510	2.610	2.410	2.450	2.450	9,298
2026-06-12	2.480	2.580	2.480	2.530	2.530	678
2026-06-11	2.470	2.620	2.470	2.500	2.500	2,118
2026-06-10	2.500	2.750	2.390	2.570	2.570	5,683
2026-06-09	2.670	2.700	2.620	2.620	2.620	1,789
2026-06-08	2.750	2.750	2.570	2.610	2.610	2,628
2026-06-05	2.730	2.760	2.630	2.690	2.690	8,835
2026-06-04	2.560	2.810	2.560	2.750	2.750	22,519
2026-06-03	2.420	2.570	2.420	2.530	2.530	9,439
2026-06-02	2.650	2.700	2.570	2.620	2.620	1,197
2026-06-01	2.640	2.700	2.600	2.650	2.650	6,844
2026-05-29	2.710	2.710	2.570	2.630	2.630	6,997
2026-05-28	2.540	2.840	2.540	2.710	2.710	30,187
2026-05-27	2.390	2.530	2.390	2.510	2.510	10,863
2026-05-26	2.360	2.470	2.360	2.370	2.370	9,568
2026-05-25	2.360	2.390	2.330	2.330	2.330	4,913
2026-05-22	2.330	2.380	2.260	2.350	2.350	10,031
2026-05-21	2.300	2.370	2.300	2.340	2.340	7,132
2026-05-20	2.300	2.400	2.280	2.300	2.300	4,449
2026-05-19	2.310	2.330	2.300	2.330	2.330	8,754
2026-05-18	2.320	2.390	2.320	2.330	2.330	1,665
2026-05-15	2.340	2.400	2.300	2.310	2.310	9,382
2026-05-13	2.410	2.450	2.340	2.350	2.350	9,396
2026-05-12	2.470	2.470	2.400	2.400	2.400	1,055
2026-05-11	2.380	2.640	2.350	2.470	2.470	11,644
2026-05-08	2.450	2.520	2.350	2.380	2.380	14,416
2026-05-07	2.610	2.610	2.450	2.450	2.450	5,473
2026-05-06	2.590	2.670	2.510	2.610	2.610	13,281
2026-05-05	2.560	2.680	2.540	2.600	2.600	3,228
2026-05-04	2.540	2.640	2.540	2.540	2.540	8,012
2026-04-30	2.550	2.600	2.480	2.540	2.540	7,026

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.