Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	1.610	1.615	1.580	1.580	1.580	25,224
2022-04-07	1.635	1.650	1.600	1.600	1.600	20,827
2022-04-06	1.660	1.660	1.580	1.630	1.630	21,288
2022-04-05	1.690	1.690	1.625	1.650	1.650	4,115
2022-04-04	1.675	1.715	1.650	1.690	1.690	19,138
2022-04-01	1.680	1.735	1.660	1.670	1.670	9,668
2022-03-31	1.665	1.680	1.610	1.610	1.610	18,825
2022-03-30	1.775	1.775	1.660	1.660	1.660	6,799
2022-03-29	1.650	1.780	1.650	1.780	1.780	8,025
2022-03-28	1.640	1.690	1.600	1.650	1.650	22,266
2022-03-25	1.700	1.755	1.610	1.690	1.690	18,843
2022-03-24	1.800	1.800	1.675	1.695	1.695	8,098
2022-03-23	1.745	1.750	1.710	1.720	1.720	1,412
2022-03-22	1.730	1.800	1.725	1.730	1.730	3,947
2022-03-21	1.760	1.770	1.700	1.730	1.730	4,940
2022-03-18	1.800	1.800	1.700	1.760	1.760	12,247
2022-03-17	1.790	1.820	1.700	1.800	1.800	13,246
2022-03-16	1.770	1.820	1.755	1.790	1.790	36,045
2022-03-15	1.795	1.795	1.700	1.770	1.770	3,828
2022-03-14	1.795	1.855	1.760	1.795	1.795	14,830
2022-03-11	1.775	1.790	1.730	1.740	1.740	22,629
2022-03-10	1.720	1.730	1.630	1.710	1.710	8,039
2022-03-09	1.710	1.825	1.690	1.760	1.760	8,009
2022-03-08	1.650	1.735	1.630	1.700	1.700	3,886
2022-03-07	1.650	1.680	1.500	1.660	1.660	23,914
2022-03-04	1.665	1.695	1.630	1.640	1.640	5,233
2022-03-03	1.790	1.790	1.650	1.735	1.735	16,007
2022-03-02	1.735	1.785	1.710	1.770	1.770	6,137
2022-03-01	1.785	1.785	1.720	1.735	1.735	14,764
2022-02-28	1.800	1.815	1.700	1.780	1.780	14,591
2022-02-25	1.730	1.845	1.730	1.825	1.825	3,040
2022-02-24	1.800	1.800	1.695	1.730	1.730	12,165
2022-02-23	1.800	1.885	1.750	1.845	1.845	6,696
2022-02-22	1.800	1.850	1.720	1.820	1.820	11,678
2022-02-21	1.895	1.920	1.825	1.890	1.890	14,170
2022-02-18	1.940	1.960	1.890	1.920	1.920	22,157
2022-02-17	1.960	2.050	1.920	1.960	1.960	16,645
2022-02-16	2.070	2.130	1.980	2.010	2.010	50,275
2022-02-15	1.905	2.150	1.905	2.030	2.030	73,488
2022-02-14	2.000	2.000	1.885	1.950	1.950	7,822
2022-02-11	1.910	2.010	1.890	2.000	2.000	31,965
2022-02-10	1.990	2.020	1.880	1.985	1.985	54,404
2022-02-09	1.945	2.050	1.930	1.990	1.990	59,280
2022-02-08	1.790	2.060	1.785	1.940	1.940	99,996
2022-02-07	1.790	1.790	1.730	1.760	1.760	8,361
2022-02-04	1.800	1.800	1.750	1.750	1.750	219
2022-02-03	1.790	1.795	1.750	1.750	1.750	10,766
2022-02-02	1.780	1.795	1.770	1.790	1.790	2,368
2022-02-01	1.750	1.800	1.750	1.780	1.780	7,574
2022-01-31	1.840	1.840	1.745	1.745	1.745	3,482
2022-01-28	1.800	1.800	1.755	1.760	1.760	1,387
2022-01-27	1.795	1.805	1.745	1.750	1.750	3,030
2022-01-26	1.780	1.815	1.780	1.790	1.790	8,202
2022-01-25	1.755	1.820	1.750	1.770	1.770	5,571
2022-01-24	1.805	1.825	1.720	1.755	1.755	31,771
2022-01-21	1.825	1.855	1.800	1.810	1.810	25,225
2022-01-20	1.860	1.880	1.830	1.830	1.830	6,067
2022-01-19	1.880	1.895	1.850	1.850	1.850	18,836
2022-01-18	1.900	1.900	1.865	1.870	1.870	6,436
2022-01-17	1.900	1.900	1.850	1.900	1.900	16,005

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.