Biohit Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 1.875 | 1.925 | 1.850 | 1.860 | 1.860 | 6,152 |
| 2022-01-13 | 1.830 | 1.965 | 1.830 | 1.870 | 1.870 | 17,028 |
| 2022-01-12 | 1.825 | 1.840 | 1.805 | 1.830 | 1.830 | 15,257 |
| 2022-01-11 | 1.820 | 1.835 | 1.800 | 1.830 | 1.830 | 14,305 |
| 2022-01-10 | 1.830 | 1.835 | 1.800 | 1.820 | 1.820 | 11,946 |
| 2022-01-07 | 1.830 | 1.830 | 1.800 | 1.820 | 1.820 | 20,842 |
| 2022-01-05 | 1.835 | 1.835 | 1.795 | 1.810 | 1.810 | 62,800 |
| 2022-01-04 | 1.830 | 1.840 | 1.820 | 1.835 | 1.835 | 7,507 |
| 2022-01-03 | 1.900 | 1.900 | 1.810 | 1.825 | 1.825 | 38,703 |
| 2021-12-30 | 1.830 | 1.845 | 1.820 | 1.835 | 1.835 | 68,612 |
| 2021-12-29 | 1.815 | 1.850 | 1.815 | 1.835 | 1.835 | 53,697 |
| 2021-12-28 | 1.830 | 1.870 | 1.830 | 1.840 | 1.840 | 46,600 |
| 2021-12-27 | 1.860 | 1.885 | 1.830 | 1.835 | 1.835 | 42,395 |
| 2021-12-23 | 1.850 | 1.885 | 1.815 | 1.850 | 1.850 | 52,708 |
| 2021-12-22 | 1.830 | 1.855 | 1.830 | 1.855 | 1.855 | 26,753 |
| 2021-12-21 | 1.860 | 1.860 | 1.825 | 1.850 | 1.850 | 38,968 |
| 2021-12-20 | 1.895 | 1.905 | 1.850 | 1.870 | 1.870 | 18,235 |
| 2021-12-17 | 1.930 | 1.930 | 1.890 | 1.890 | 1.890 | 6,290 |
| 2021-12-16 | 1.895 | 1.910 | 1.885 | 1.890 | 1.890 | 5,059 |
| 2021-12-15 | 1.910 | 1.925 | 1.885 | 1.885 | 1.885 | 9,430 |
| 2021-12-14 | 1.900 | 1.980 | 1.890 | 1.910 | 1.910 | 52,635 |
| 2021-12-13 | 1.915 | 1.920 | 1.900 | 1.915 | 1.915 | 11,489 |
| 2021-12-10 | 1.920 | 1.920 | 1.905 | 1.920 | 1.920 | 1,430 |
| 2021-12-09 | 1.900 | 1.920 | 1.900 | 1.920 | 1.920 | 13,626 |
| 2021-12-08 | 1.910 | 1.920 | 1.905 | 1.905 | 1.905 | 3,537 |
| 2021-12-07 | 1.930 | 1.930 | 1.900 | 1.930 | 1.930 | 8,726 |
| 2021-12-03 | 1.950 | 1.950 | 1.905 | 1.930 | 1.930 | 5,455 |
| 2021-12-02 | 1.925 | 1.925 | 1.900 | 1.900 | 1.900 | 1,194 |
| 2021-12-01 | 1.900 | 1.990 | 1.900 | 1.920 | 1.920 | 4,734 |
| 2021-11-30 | 1.930 | 1.940 | 1.900 | 1.900 | 1.900 | 13,946 |
| 2021-11-29 | 1.880 | 1.930 | 1.880 | 1.920 | 1.920 | 9,529 |
| 2021-11-26 | 1.980 | 1.980 | 1.900 | 1.930 | 1.930 | 32,549 |
| 2021-11-25 | 1.990 | 1.990 | 1.960 | 1.980 | 1.980 | 7,142 |
| 2021-11-24 | 1.960 | 1.990 | 1.950 | 1.960 | 1.960 | 9,313 |
| 2021-11-23 | 1.965 | 1.980 | 1.950 | 1.950 | 1.950 | 11,243 |
| 2021-11-22 | 1.980 | 1.980 | 1.960 | 1.965 | 1.965 | 8,217 |
| 2021-11-19 | 1.990 | 1.995 | 1.955 | 1.980 | 1.980 | 10,350 |
| 2021-11-18 | 2.000 | 2.000 | 1.990 | 1.995 | 1.995 | 17,355 |
| 2021-11-17 | 2.000 | 2.010 | 1.985 | 1.995 | 1.995 | 8,342 |
| 2021-11-16 | 2.000 | 2.010 | 1.980 | 2.010 | 2.010 | 12,068 |
| 2021-11-15 | 2.000 | 2.030 | 1.995 | 1.995 | 1.995 | 7,617 |
| 2021-11-12 | 2.000 | 2.060 | 1.990 | 2.010 | 2.010 | 8,000 |
| 2021-11-11 | 2.000 | 2.020 | 2.000 | 2.000 | 2.000 | 2,017 |
| 2021-11-10 | 2.000 | 2.010 | 1.960 | 1.995 | 1.995 | 17,407 |
| 2021-11-09 | 2.000 | 2.010 | 1.970 | 1.995 | 1.995 | 14,066 |
| 2021-11-08 | 2.020 | 2.020 | 1.980 | 2.000 | 2.000 | 16,893 |
| 2021-11-05 | 2.000 | 2.010 | 1.965 | 2.000 | 2.000 | 11,409 |
| 2021-11-04 | 2.030 | 2.030 | 1.985 | 2.000 | 2.000 | 659 |
| 2021-11-03 | 1.960 | 2.030 | 1.960 | 2.010 | 2.010 | 3,880 |
| 2021-11-02 | 2.010 | 2.010 | 1.950 | 1.985 | 1.985 | 20,999 |
| 2021-11-01 | 2.000 | 2.020 | 1.975 | 2.010 | 2.010 | 9,202 |
| 2021-10-29 | 1.980 | 2.000 | 1.970 | 1.975 | 1.975 | 4,870 |
| 2021-10-28 | 2.010 | 2.020 | 1.980 | 1.980 | 1.980 | 5,685 |
| 2021-10-27 | 1.970 | 2.010 | 1.965 | 2.010 | 2.010 | 10,992 |
| 2021-10-26 | 2.000 | 2.010 | 1.970 | 1.970 | 1.970 | 3,621 |
| 2021-10-25 | 2.020 | 2.020 | 1.980 | 1.990 | 1.990 | 2,196 |
| 2021-10-22 | 1.940 | 2.020 | 1.940 | 1.990 | 1.990 | 15,072 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.