Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.700	2.700	2.490	2.550	2.550	10,044
2026-04-28	2.720	2.790	2.610	2.660	2.660	5,931
2026-04-27	2.700	2.830	2.610	2.670	2.670	19,847
2026-04-24	2.700	2.770	2.640	2.700	2.700	5,089
2026-04-23	2.640	2.780	2.600	2.680	2.680	6,766
2026-04-22	2.750	2.750	2.610	2.640	2.640	4,115
2026-04-21	2.440	2.930	2.360	2.730	2.730	37,864
2026-04-20	2.440	2.450	2.400	2.400	2.400	7,257
2026-04-17	2.410	2.480	2.400	2.440	2.440	14,375
2026-04-16	2.460	2.460	2.360	2.440	2.440	5,326
2026-04-15	2.330	2.480	2.330	2.460	2.460	21,973
2026-04-14	2.270	2.330	2.270	2.330	2.330	12,610
2026-04-13	2.290	2.290	2.230	2.270	2.270	4,114
2026-04-10	2.260	2.310	2.250	2.300	2.300	6,388
2026-04-09	2.300	2.300	2.260	2.260	2.260	3,155
2026-04-08	2.270	2.320	2.240	2.290	2.290	13,262
2026-04-07	2.250	2.330	2.210	2.210	2.210	10,686
2026-04-02	2.270	2.270	2.210	2.230	2.230	4,031
2026-04-01	2.220	2.370	2.210	2.230	2.230	6,525
2026-03-31	2.210	2.290	2.200	2.220	2.220	7,125
2026-03-30	2.260	2.260	2.220	2.220	2.220	3,905
2026-03-27	2.280	2.280	2.260	2.260	2.260	2,897
2026-03-26	2.300	2.300	2.260	2.280	2.280	2,464
2026-03-25	2.310	2.330	2.280	2.310	2.310	8,184
2026-03-24	2.300	2.380	2.250	2.300	2.300	13,489
2026-03-23	2.360	2.360	2.250	2.300	2.300	19,827
2026-03-20	2.430	2.450	2.370	2.380	2.380	3,009
2026-03-19	2.420	2.420	2.350	2.370	2.370	10,706
2026-03-18	2.440	2.450	2.410	2.420	2.420	2,740
2026-03-17	2.450	2.450	2.420	2.450	2.450	966
2026-03-16	2.410	2.460	2.400	2.450	2.450	4,861
2026-03-13	2.400	2.420	2.390	2.400	2.400	844
2026-03-12	2.440	2.490	2.390	2.390	2.390	8,977
2026-03-11	2.400	2.450	2.380	2.450	2.450	13,365
2026-03-10	2.430	2.480	2.360	2.370	2.370	7,906
2026-03-09	2.460	2.470	2.380	2.380	2.380	15,699
2026-03-06	2.500	2.520	2.450	2.450	2.450	6,938
2026-03-05	2.480	2.520	2.470	2.500	2.500	4,409
2026-03-04	2.480	2.530	2.470	2.490	2.490	5,559
2026-03-03	2.590	2.670	2.500	2.500	2.500	10,269
2026-03-02	2.500	2.680	2.500	2.580	2.580	7,034
2026-02-27	2.560	2.560	2.480	2.480	2.480	6,002
2026-02-26	2.520	2.600	2.460	2.570	2.570	9,115
2026-02-25	2.480	2.490	2.440	2.480	2.480	8,412
2026-02-24	2.570	2.570	2.440	2.470	2.470	38,250
2026-02-23	2.580	2.630	2.520	2.580	2.580	25,525
2026-02-20	2.750	2.840	2.600	2.630	2.630	47,809
2026-02-19	2.810	2.810	2.740	2.750	2.750	18,753
2026-02-18	2.930	2.930	2.750	2.790	2.790	16,175
2026-02-17	2.860	2.880	2.810	2.870	2.870	5,602
2026-02-16	2.920	3.020	2.800	2.850	2.850	19,440
2026-02-13	2.880	2.960	2.870	2.920	2.920	13,432
2026-02-12	3.150	3.150	2.800	2.890	2.890	47,269
2026-02-11	3.210	3.400	3.050	3.070	3.070	47,755
2026-02-10	3.360	3.380	3.030	3.160	3.160	29,214
2026-02-09	3.360	3.360	3.270	3.360	3.360	5,140
2026-02-06	3.320	3.360	3.200	3.340	3.340	7,732
2026-02-05	3.380	3.380	3.280	3.320	3.320	3,794
2026-02-04	3.350	3.380	3.320	3.350	3.350	2,688
2026-02-03	3.380	3.380	3.320	3.320	3.320	2,756

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.