Biohit Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.330 | 3.390 | 3.310 | 3.380 | 3.380 | 5,248 |
| 2026-01-30 | 3.380 | 3.380 | 3.310 | 3.310 | 3.310 | 6,060 |
| 2026-01-29 | 3.350 | 3.400 | 3.350 | 3.360 | 3.360 | 4,534 |
| 2026-01-28 | 3.280 | 3.410 | 3.280 | 3.350 | 3.350 | 17,588 |
| 2026-01-27 | 3.310 | 3.310 | 3.210 | 3.280 | 3.280 | 8,001 |
| 2026-01-26 | 3.320 | 3.320 | 3.230 | 3.250 | 3.250 | 8,687 |
| 2026-01-23 | 3.290 | 3.320 | 3.240 | 3.320 | 3.320 | 10,742 |
| 2026-01-22 | 3.270 | 3.300 | 3.220 | 3.290 | 3.290 | 5,312 |
| 2026-01-21 | 3.230 | 3.270 | 3.220 | 3.260 | 3.260 | 12,420 |
| 2026-01-20 | 3.310 | 3.310 | 3.230 | 3.240 | 3.240 | 5,406 |
| 2026-01-19 | 3.350 | 3.390 | 3.240 | 3.320 | 3.320 | 8,560 |
| 2026-01-16 | 3.400 | 3.480 | 3.370 | 3.410 | 3.410 | 27,240 |
| 2026-01-15 | 3.300 | 3.330 | 3.210 | 3.330 | 3.330 | 2,114 |
| 2026-01-14 | 3.370 | 3.370 | 3.220 | 3.300 | 3.300 | 33,930 |
| 2026-01-13 | 3.490 | 3.510 | 3.360 | 3.400 | 3.400 | 7,902 |
| 2026-01-12 | 3.550 | 3.550 | 3.440 | 3.470 | 3.470 | 7,065 |
| 2026-01-09 | 3.550 | 3.570 | 3.470 | 3.570 | 3.570 | 6,445 |
| 2026-01-08 | 3.510 | 3.560 | 3.480 | 3.540 | 3.540 | 4,308 |
| 2026-01-07 | 3.490 | 3.600 | 3.490 | 3.500 | 3.500 | 3,837 |
| 2026-01-05 | 3.680 | 3.680 | 3.480 | 3.480 | 3.480 | 14,910 |
| 2026-01-02 | 3.690 | 3.690 | 3.600 | 3.600 | 3.600 | 11,248 |
| 2025-12-30 | 3.510 | 3.690 | 3.510 | 3.690 | 3.690 | 13,179 |
| 2025-12-29 | 3.520 | 3.600 | 3.520 | 3.520 | 3.520 | 4,807 |
| 2025-12-23 | 3.460 | 3.570 | 3.460 | 3.500 | 3.500 | 8,161 |
| 2025-12-22 | 3.560 | 3.590 | 3.460 | 3.460 | 3.460 | 4,448 |
| 2025-12-19 | 3.600 | 3.660 | 3.540 | 3.560 | 3.560 | 5,166 |
| 2025-12-18 | 3.530 | 3.600 | 3.520 | 3.600 | 3.600 | 13,472 |
| 2025-12-17 | 3.710 | 3.720 | 3.520 | 3.520 | 3.520 | 10,462 |
| 2025-12-16 | 3.670 | 3.730 | 3.650 | 3.700 | 3.700 | 16,055 |
| 2025-12-15 | 3.690 | 3.700 | 3.550 | 3.660 | 3.660 | 12,505 |
| 2025-12-12 | 3.620 | 3.780 | 3.620 | 3.690 | 3.690 | 23,374 |
| 2025-12-11 | 3.700 | 3.780 | 3.620 | 3.620 | 3.620 | 21,844 |
| 2025-12-10 | 3.600 | 3.680 | 3.550 | 3.680 | 3.680 | 24,221 |
| 2025-12-09 | 3.600 | 3.640 | 3.560 | 3.600 | 3.600 | 8,414 |
| 2025-12-08 | 3.540 | 3.600 | 3.520 | 3.560 | 3.560 | 18,468 |
| 2025-12-05 | 3.590 | 3.590 | 3.500 | 3.540 | 3.540 | 5,042 |
| 2025-12-04 | 3.600 | 3.630 | 3.550 | 3.580 | 3.580 | 8,391 |
| 2025-12-03 | 3.640 | 3.640 | 3.520 | 3.600 | 3.600 | 3,911 |
| 2025-12-02 | 3.560 | 3.680 | 3.560 | 3.640 | 3.640 | 18,382 |
| 2025-12-01 | 3.420 | 3.690 | 3.420 | 3.560 | 3.560 | 19,762 |
| 2025-11-28 | 3.430 | 3.560 | 3.410 | 3.420 | 3.420 | 818,685 |
| 2025-11-27 | 3.360 | 3.400 | 3.300 | 3.380 | 3.380 | 4,933 |
| 2025-11-26 | 3.330 | 3.360 | 3.320 | 3.360 | 3.360 | 8,753 |
| 2025-11-25 | 3.300 | 3.370 | 3.280 | 3.330 | 3.330 | 3,309 |
| 2025-11-24 | 3.300 | 3.380 | 3.250 | 3.310 | 3.310 | 4,900 |
| 2025-11-21 | 3.240 | 3.330 | 3.180 | 3.290 | 3.290 | 4,160 |
| 2025-11-20 | 3.250 | 3.310 | 3.240 | 3.240 | 3.240 | 5,181 |
| 2025-11-19 | 3.300 | 3.310 | 3.230 | 3.230 | 3.230 | 7,354 |
| 2025-11-18 | 3.300 | 3.320 | 3.230 | 3.310 | 3.310 | 8,359 |
| 2025-11-17 | 3.380 | 3.380 | 3.300 | 3.300 | 3.300 | 12,882 |
| 2025-11-14 | 3.440 | 3.440 | 3.320 | 3.390 | 3.390 | 10,409 |
| 2025-11-13 | 3.580 | 3.580 | 3.320 | 3.440 | 3.440 | 63,669 |
| 2025-11-12 | 3.070 | 3.740 | 3.070 | 3.580 | 3.580 | 209,111 |
| 2025-11-11 | 3.100 | 3.140 | 3.070 | 3.100 | 3.100 | 8,735 |
| 2025-11-10 | 3.190 | 3.250 | 3.060 | 3.070 | 3.070 | 21,817 |
| 2025-11-07 | 3.140 | 3.150 | 3.030 | 3.060 | 3.060 | 6,357 |
| 2025-11-06 | 3.000 | 3.150 | 3.000 | 3.140 | 3.140 | 6,812 |
| 2025-11-05 | 2.990 | 3.140 | 2.930 | 2.990 | 2.990 | 509,429 |
| 2025-11-04 | 3.090 | 3.090 | 2.950 | 2.990 | 2.990 | 11,552 |
| 2025-11-03 | 3.190 | 3.190 | 3.050 | 3.050 | 3.050 | 1,775 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.