Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	3.040	3.100	3.040	3.080	3.080	5,115
2025-10-30	3.080	3.110	3.020	3.040	3.040	3,963
2025-10-29	3.110	3.140	3.040	3.080	3.080	8,051
2025-10-28	3.040	3.150	3.040	3.110	3.110	5,858
2025-10-27	3.060	3.080	3.010	3.040	3.040	9,907
2025-10-24	3.050	3.080	3.000	3.010	3.010	2,906
2025-10-23	3.120	3.180	3.050	3.050	3.050	8,425
2025-10-22	3.070	3.120	3.060	3.120	3.120	8,191
2025-10-21	3.020	3.130	3.020	3.070	3.070	1,116
2025-10-20	3.030	3.060	3.010	3.040	3.040	2,526
2025-10-17	3.140	3.140	3.000	3.020	3.020	11,406
2025-10-16	3.070	3.290	3.070	3.120	3.120	26,787
2025-10-15	2.890	3.080	2.890	3.040	3.040	10,282
2025-10-14	2.950	2.990	2.840	2.990	2.990	8,650
2025-10-13	3.020	3.050	2.950	2.950	2.950	5,947
2025-10-10	3.000	3.040	3.000	3.010	3.010	2,765
2025-10-09	2.940	3.190	2.940	3.050	3.050	23,501
2025-10-08	2.920	2.980	2.920	2.950	2.950	5,592
2025-10-07	2.930	2.970	2.870	2.920	2.920	18,352
2025-10-06	2.900	2.980	2.890	2.970	2.970	8,155
2025-10-03	2.880	2.900	2.780	2.900	2.900	5,820
2025-10-02	2.840	2.900	2.800	2.880	2.880	15,518
2025-10-01	2.940	2.940	2.800	2.850	2.850	7,732
2025-09-30	2.950	3.000	2.900	2.900	2.900	25,642
2025-09-29	2.940	2.950	2.870	2.950	2.950	4,325
2025-09-26	2.850	3.000	2.850	2.950	2.950	13,104
2025-09-25	2.760	2.860	2.740	2.850	2.850	22,321
2025-09-24	2.700	2.760	2.670	2.670	2.670	4,494
2025-09-23	2.690	2.710	2.680	2.710	2.710	2,818
2025-09-22	2.720	2.730	2.700	2.700	2.700	7,813
2025-09-19	2.760	2.770	2.740	2.750	2.750	4,593
2025-09-18	2.740	2.770	2.740	2.760	2.760	2,097
2025-09-17	2.770	2.770	2.730	2.730	2.730	972
2025-09-16	2.790	2.810	2.770	2.770	2.770	10,409
2025-09-15	2.850	2.850	2.790	2.800	2.800	4,225
2025-09-12	2.830	2.850	2.800	2.850	2.850	2,714
2025-09-11	2.820	2.820	2.790	2.810	2.810	1,481
2025-09-10	2.800	2.880	2.800	2.820	2.820	3,942
2025-09-09	2.820	2.820	2.780	2.780	2.780	1,954
2025-09-08	2.790	2.840	2.780	2.820	2.820	8,381
2025-09-05	2.790	2.850	2.760	2.790	2.790	4,525
2025-09-04	2.780	2.790	2.700	2.720	2.720	2,781
2025-09-03	2.760	2.850	2.760	2.780	2.780	958
2025-09-02	2.810	2.810	2.760	2.760	2.760	4,037
2025-09-01	2.760	2.810	2.760	2.790	2.790	2,390
2025-08-29	2.860	2.860	2.750	2.790	2.790	7,253
2025-08-28	2.790	2.830	2.790	2.830	2.830	708
2025-08-27	2.810	2.810	2.770	2.790	2.790	5,489
2025-08-26	2.820	2.850	2.750	2.780	2.780	18,853
2025-08-25	2.850	2.850	2.780	2.830	2.830	7,764
2025-08-22	2.790	2.880	2.790	2.850	2.850	5,562
2025-08-21	2.840	2.840	2.780	2.820	2.820	11,725
2025-08-20	2.830	2.920	2.830	2.850	2.850	1,396
2025-08-19	2.900	2.900	2.850	2.850	2.850	4,036
2025-08-18	2.850	2.880	2.820	2.850	2.850	20,533
2025-08-15	2.930	2.930	2.810	2.870	2.870	12,637
2025-08-14	3.040	3.040	2.850	2.850	2.850	24,095
2025-08-13	2.880	3.040	2.800	3.040	3.040	11,305
2025-08-12	2.830	2.880	2.830	2.880	2.880	4,924
2025-08-11	2.880	2.900	2.840	2.840	2.840	4,625

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.