Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.880	2.880	2.780	2.880	2.880	28,061
2025-08-07	3.000	3.000	2.750	2.830	2.830	17,412
2025-08-06	2.930	2.940	2.830	2.890	2.890	33,475
2025-08-05	3.160	3.190	3.100	3.120	3.120	9,067
2025-08-04	3.110	3.170	3.100	3.160	3.160	9,083
2025-08-01	3.040	3.120	3.040	3.100	3.100	6,883
2025-07-31	3.040	3.100	3.040	3.050	3.050	6,231
2025-07-30	3.110	3.110	3.000	3.020	3.020	9,743
2025-07-29	3.090	3.110	3.040	3.100	3.100	7,076
2025-07-28	2.990	3.120	2.990	3.080	3.080	18,556
2025-07-25	3.060	3.060	2.990	3.020	3.020	8,471
2025-07-24	3.050	3.100	2.990	3.060	3.060	16,112
2025-07-23	3.020	3.050	2.980	3.050	3.050	4,317
2025-07-22	3.050	3.110	2.980	3.040	3.040	7,734
2025-07-21	3.030	3.070	3.020	3.050	3.050	5,934
2025-07-18	3.040	3.080	3.030	3.030	3.030	4,445
2025-07-17	3.080	3.080	3.040	3.040	3.040	2,428
2025-07-16	3.000	3.090	3.000	3.070	3.070	11,347
2025-07-15	2.980	3.070	2.980	3.000	3.000	1,619
2025-07-14	2.990	2.990	2.920	2.980	2.980	2,874
2025-07-11	3.030	3.070	3.000	3.000	3.000	3,265
2025-07-10	3.040	3.100	3.040	3.090	3.090	6,497
2025-07-09	3.180	3.180	3.060	3.100	3.100	10,192
2025-07-08	3.030	3.200	2.930	3.200	3.200	25,788
2025-07-07	2.980	3.030	2.920	3.000	3.000	7,015
2025-07-04	2.890	3.060	2.870	2.990	2.990	17,815
2025-07-03	2.740	2.970	2.740	2.870	2.870	19,424
2025-07-02	2.810	2.810	2.740	2.740	2.740	2,506
2025-07-01	2.740	2.820	2.740	2.810	2.810	5,575
2025-06-30	2.730	2.770	2.680	2.760	2.760	11,050
2025-06-27	2.700	2.790	2.700	2.730	2.730	4,268
2025-06-26	2.720	2.720	2.680	2.700	2.700	6,656
2025-06-25	2.740	2.750	2.680	2.720	2.720	12,270
2025-06-24	2.680	2.750	2.680	2.700	2.700	6,083
2025-06-23	2.690	2.690	2.640	2.680	2.680	6,165
2025-06-19	2.660	2.700	2.650	2.690	2.690	5,236
2025-06-18	2.690	2.690	2.650	2.690	2.690	2,746
2025-06-17	2.690	2.700	2.670	2.690	2.690	8,102
2025-06-16	2.720	2.780	2.650	2.700	2.700	10,044
2025-06-13	2.790	2.790	2.710	2.720	2.720	2,057
2025-06-12	2.750	2.820	2.730	2.760	2.760	3,023
2025-06-11	2.700	2.750	2.700	2.750	2.750	3,578
2025-06-10	2.740	2.740	2.710	2.730	2.730	1,765
2025-06-09	2.740	2.740	2.680	2.730	2.730	9,162
2025-06-06	2.750	2.760	2.690	2.740	2.740	16,446
2025-06-05	2.760	2.830	2.720	2.730	2.730	35,599
2025-06-04	2.830	2.840	2.750	2.750	2.750	45,610
2025-06-03	2.800	2.890	2.770	2.800	2.800	12,866
2025-06-02	2.790	2.790	2.710	2.720	2.720	6,911
2025-05-30	2.710	2.850	2.700	2.790	2.790	32,717
2025-05-28	2.720	2.750	2.690	2.710	2.710	20,890
2025-05-27	2.730	2.730	2.700	2.720	2.720	3,778
2025-05-26	2.790	2.790	2.670	2.720	2.720	29,307
2025-05-23	2.640	2.820	2.630	2.790	2.790	50,119
2025-05-22	2.600	2.640	2.600	2.600	2.600	2,050
2025-05-21	2.630	2.670	2.590	2.600	2.600	9,183
2025-05-20	2.800	2.800	2.610	2.630	2.630	6,562
2025-05-19	2.710	2.710	2.670	2.670	2.670	3,710
2025-05-16	2.730	2.750	2.690	2.690	2.690	4,335
2025-05-15	2.700	2.750	2.680	2.700	2.700	5,792

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.