Biohit Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.770	2.770	2.680	2.770	2.770	14,032
2025-05-13	2.790	2.820	2.750	2.770	2.770	1,640
2025-05-12	2.660	2.800	2.610	2.790	2.790	28,249
2025-05-09	2.620	2.670	2.580	2.650	2.650	3,738
2025-05-08	2.660	2.700	2.580	2.620	2.620	3,202
2025-05-07	2.710	2.710	2.650	2.660	2.660	3,978
2025-05-06	2.780	2.780	2.677	2.681	2.681	5,334
2025-05-05	2.724	2.730	2.570	2.730	2.730	24,475
2025-05-02	2.764	2.770	2.610	2.724	2.724	9,248
2025-04-30	2.651	2.768	2.600	2.757	2.757	12,349
2025-04-29	2.700	2.850	2.660	2.660	2.660	7,763
2025-04-28	2.593	2.700	2.590	2.700	2.700	8,353
2025-04-25	2.552	2.593	2.532	2.593	2.593	1,667
2025-04-24	2.580	2.593	2.552	2.552	2.552	2,093
2025-04-23	2.511	2.583	2.500	2.577	2.577	5,402
2025-04-22	2.520	2.520	2.501	2.511	2.511	1,263
2025-04-17	2.571	2.571	2.499	2.520	2.520	4,560
2025-04-16	2.541	2.572	2.470	2.571	2.571	4,187
2025-04-15	2.568	2.595	2.521	2.521	2.521	5,955
2025-04-14	2.570	2.600	2.520	2.520	2.520	15,615
2025-04-11	2.664	2.789	2.512	2.570	2.570	29,961
2025-04-10	2.670	2.840	2.621	2.663	2.663	11,881
2025-04-09	2.646	2.700	2.551	2.561	2.561	15,302
2025-04-08	2.570	2.782	2.550	2.646	2.646	6,141
2025-04-07	2.620	2.620	2.351	2.560	2.560	29,746
2025-04-04	2.800	2.890	2.540	2.620	2.620	20,322
2025-04-03	2.860	2.860	2.690	2.760	2.760	5,256
2025-04-02	2.830	2.870	2.830	2.860	2.860	2,443
2025-04-01	2.750	2.850	2.750	2.830	2.830	1,475
2025-03-31	2.800	2.830	2.700	2.750	2.750	9,869
2025-03-28	2.850	2.880	2.830	2.840	2.840	4,263
2025-03-27	2.880	2.880	2.830	2.830	2.830	1,054
2025-03-26	2.880	2.880	2.840	2.880	2.880	432
2025-03-25	2.850	2.880	2.820	2.880	2.880	6,675
2025-03-24	2.880	2.880	2.830	2.840	2.840	7,870
2025-03-21	2.900	2.910	2.880	2.880	2.880	1,905
2025-03-20	2.940	2.940	2.880	2.880	2.880	5,793
2025-03-19	2.900	2.950	2.870	2.900	2.900	6,063
2025-03-18	2.890	2.920	2.870	2.880	2.880	7,396
2025-03-17	2.910	2.920	2.880	2.880	2.880	8,076
2025-03-14	2.950	2.950	2.800	2.890	2.890	13,989
2025-03-13	2.950	2.950	2.900	2.950	2.950	4,523
2025-03-12	2.910	2.950	2.910	2.940	2.940	6,739
2025-03-11	2.930	2.930	2.910	2.910	2.910	2,674
2025-03-10	2.940	2.970	2.910	2.950	2.950	3,817
2025-03-07	3.000	3.050	2.870	2.950	2.950	7,757
2025-03-06	2.990	3.020	2.950	3.000	3.000	7,714
2025-03-05	2.840	2.990	2.840	2.930	2.930	3,926
2025-03-04	2.910	2.940	2.910	2.910	2.910	5,295
2025-03-03	2.900	2.970	2.890	2.890	2.890	10,278
2025-02-28	2.910	3.020	2.860	2.860	2.860	8,518
2025-02-27	2.980	2.980	2.920	2.920	2.920	2,247
2025-02-26	2.950	2.950	2.880	2.940	2.940	4,695
2025-02-25	2.950	2.990	2.950	2.950	2.950	9,550
2025-02-24	3.060	3.060	2.950	2.950	2.950	7,980
2025-02-21	2.850	3.070	2.850	3.070	3.070	3,415
2025-02-20	2.870	2.880	2.830	2.880	2.880	11,627
2025-02-19	2.940	2.940	2.860	2.880	2.880	12,075
2025-02-18	2.900	3.010	2.870	3.000	3.000	5,707
2025-02-17	2.970	2.970	2.850	2.900	2.900	22,241

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.